MCE - Delayed Quote • EUR
IBEX MEDIUM CAP... (INDC.MC)
At close: April 25 at 5:35 PM GMT+2
Top 14 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Logista Integral, S.A. | 25.38 | 940 | |||
Grupo Catalana Occidente, S.A. | 35.75 | 1,070 | |||
NH Hotel Group, S.A. | 4.1700 | 10 | |||
Inmobiliaria Colonial, SOCIMI, S.A. | 5.45 | 7,040 | |||
Corporación Financiera Alba, S.A. | 47.90 | 20 | |||
Meliá Hotels International, S.A. | 7.37 | 2,710 | |||
Almirall, S.A. | 8.47 | 440 | |||
Applus Services, S.A. | 11.58 | 7,220 | |||
Faes Farma, S.A. | 3.3200 | 9,800 | |||
Ebro Foods, S.A. | 16.14 | 210 | |||
Vidrala, S.A. | 95.50 | 1,620 | |||
Sacyr, S.A. | 3.3100 | 990 | |||
CIE Automotive, S.A. | 25.45 | 1,650 | |||
Atresmedia Corporación de Medios de Comunicación, S.A. | 4.7900 | 4,690 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-50.96%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,909.09
+0.75%
^HSI HANG SENG INDEX
17,626.75
+1.98%
000001.SS SSE Composite Index
3,076.92
+0.79%
399001.SZ Shenzhen Index
9,404.83
+1.51%
^STI STI Index
3,286.61
-0.03%
^AXJO S&P/ASX 200
7,589.10
-1.22%
^AORD ALL ORDINARIES
7,850.60
-1.09%
^BSESN S&P BSE SENSEX
74,441.82
+0.14%
^JKSE IDX COMPOSITE
7,126.32
-0.40%
^KLSE FTSE Bursa Malaysia KLCI
1,573.84
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,819.10
-1.07%
^KS11 KOSPI Composite Index
2,655.75
+1.03%
^TWII TSEC weighted index
20,170.44
+1.58%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%