NasdaqCM - Delayed Quote USD

Inovio Pharmaceuticals, Inc. (INO)

10.12 -0.03 (-0.34%)
At close: April 25 at 4:00 PM EDT
10.26 +0.14 (+1.33%)
After hours: April 25 at 7:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240517C00018000 4/24/2024 1:38 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 7 0 50.00%
INO240816C00018000 4/18/2024 3:47 PM 2024-08-16 1.12 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240517P00018000 3/28/2024 4:04 PM 2024-05-17 5.18 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

VXRT Vaxart, Inc.
0.6584
-7.23%
 
NVAX Novavax, Inc.
3.9500
-4.82%
 
OCGN Ocugen, Inc.
1.1800
0.00%
 
SRNE Sorrento Therapeutics, Inc.
0.0200
0.00%
 
IBIO iBio, Inc.
1.7200
-9.47%
 
MRNA Moderna, Inc.
106.18
-2.45%
 
ALT Altimmune, Inc.
7.20
+1.69%
 
AGEN Agenus Inc.
8.30
+11.86%
 
IBRX ImmunityBio, Inc.
5.11
+6.02%
 
BNTX BioNTech SE
86.71
-1.57%