INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002725002020-02-19 9:30AM EST2020-02-2133.100.000.000.00--00.00%
INTU200228C002725002020-02-19 10:41AM EST2020-02-2833.520.000.000.00-100.00%
INTU200313C002725002020-02-03 9:52AM EST2020-03-1317.400.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002725002020-02-05 1:30PM EST2020-02-211.150.000.000.00-2025.00%
INTU200228P002725002020-02-19 10:02AM EST2020-02-280.450.000.000.00-3012.50%
INTU200306P002725002020-02-11 11:12AM EST2020-03-061.700.000.000.00-2012.50%
INTU200327P002725002020-02-18 12:02AM EST2020-03-272.100.000.000.00-606.25%