Other OTC - Delayed Quote USD

Innovation Pharmaceuticals Inc. (IPIX)

0.0020 -0.0005 (-20.00%)
At close: April 25 at 12:38 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 204,500
Apr 24, 2024 0.0035 0.0035 0.0020 0.0025 0.0025 467,101
Apr 23, 2024 0.0042 0.0080 0.0032 0.0035 0.0035 1,255,800
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 1,400
Apr 19, 2024 0.0100 0.0100 0.0042 0.0042 0.0042 168,635
Apr 18, 2024 0.0100 0.0194 0.0100 0.0101 0.0101 233,533
Apr 17, 2024 0.0177 0.0195 0.0062 0.0100 0.0100 585,153
Apr 16, 2024 0.0146 0.0177 0.0144 0.0177 0.0177 1,029,945
Apr 15, 2024 0.0128 0.0150 0.0113 0.0150 0.0150 997,407
Apr 12, 2024 0.0141 0.0152 0.0110 0.0130 0.0130 634,145
Apr 11, 2024 0.0102 0.0145 0.0100 0.0120 0.0120 1,221,120
Apr 10, 2024 0.0112 0.0130 0.0100 0.0121 0.0121 698,872
Apr 9, 2024 0.0119 0.0120 0.0110 0.0119 0.0119 177,419
Apr 8, 2024 0.0120 0.0130 0.0100 0.0118 0.0118 892,922
Apr 5, 2024 0.0140 0.0143 0.0112 0.0130 0.0130 283,102
Apr 4, 2024 0.0145 0.0148 0.0105 0.0140 0.0140 310,453
Apr 3, 2024 0.0150 0.0150 0.0142 0.0146 0.0146 138,941
Apr 2, 2024 0.0143 0.0150 0.0141 0.0150 0.0150 685,219
Apr 1, 2024 0.0140 0.0146 0.0140 0.0140 0.0140 197,600
Mar 28, 2024 0.0143 0.0150 0.0135 0.0143 0.0143 172,643
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 0.0140 209,747
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 0.0136 88,970
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 0.0145 781,954
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 0.0136 128,437
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 0.0146 294,464
Mar 20, 2024 0.0129 0.0135 0.0120 0.0134 0.0134 456,371
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 0.0128 318,516
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 0.0126 178,315
Mar 15, 2024 0.0132 0.0147 0.0120 0.0147 0.0147 466,198
Mar 14, 2024 0.0177 0.0177 0.0100 0.0132 0.0132 1,583,129
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 0.0170 764,854
Mar 12, 2024 0.0080 0.0130 0.0080 0.0130 0.0130 1,000,728
Mar 11, 2024 0.0110 0.0119 0.0099 0.0119 0.0119 338,620
Mar 8, 2024 0.0114 0.0120 0.0090 0.0109 0.0109 1,683,012
Mar 7, 2024 0.0115 0.0120 0.0091 0.0117 0.0117 481,261
Mar 6, 2024 0.0108 0.0130 0.0098 0.0110 0.0110 2,084,078
Mar 5, 2024 0.0109 0.0109 0.0091 0.0099 0.0099 992,714
Mar 4, 2024 0.0092 0.0130 0.0089 0.0110 0.0110 1,700,830
Mar 1, 2024 0.0075 0.0096 0.0075 0.0093 0.0093 1,350,625
Feb 29, 2024 0.0071 0.0082 0.0066 0.0070 0.0070 283,425
Feb 28, 2024 0.0063 0.0080 0.0063 0.0069 0.0069 559,331
Feb 27, 2024 0.0072 0.0076 0.0072 0.0076 0.0076 64,950
Feb 26, 2024 0.0080 0.0085 0.0077 0.0078 0.0078 177,253
Feb 23, 2024 0.0062 0.0082 0.0062 0.0082 0.0082 1,040,272
Feb 22, 2024 0.0061 0.0065 0.0061 0.0065 0.0065 212,986
Feb 21, 2024 0.0069 0.0069 0.0060 0.0068 0.0068 345,481
Feb 20, 2024 0.0062 0.0068 0.0060 0.0065 0.0065 314,784
Feb 16, 2024 0.0061 0.0080 0.0061 0.0071 0.0071 183,373
Feb 15, 2024 0.0062 0.0080 0.0061 0.0065 0.0065 294,295
Feb 14, 2024 0.0057 0.0062 0.0057 0.0061 0.0061 423,600
Feb 13, 2024 0.0061 0.0063 0.0057 0.0061 0.0061 251,796
Feb 12, 2024 0.0057 0.0070 0.0057 0.0070 0.0070 469,902
Feb 9, 2024 0.0061 0.0061 0.0057 0.0059 0.0059 117,050
Feb 8, 2024 0.0058 0.0061 0.0055 0.0061 0.0061 111,830
Feb 7, 2024 0.0060 0.0063 0.0055 0.0055 0.0055 332,308
Feb 6, 2024 0.0057 0.0068 0.0051 0.0060 0.0060 1,107,580
Feb 5, 2024 0.0070 0.0100 0.0055 0.0070 0.0070 2,030,726
Feb 2, 2024 0.0077 0.0077 0.0070 0.0070 0.0070 87,795
Feb 1, 2024 0.0080 0.0080 0.0070 0.0073 0.0073 475,108
Jan 31, 2024 0.0072 0.0100 0.0072 0.0075 0.0075 1,148,698
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 0.0070 332,285
Jan 29, 2024 0.0070 0.0088 0.0070 0.0073 0.0073 271,367
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 0.0086 86,178
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 0.0098 233,083
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 0.0085 230,853
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 427,822
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 0.0100 348,114
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 0.0126 1,585,490
Jan 18, 2024 0.0145 0.0174 0.0120 0.0144 0.0144 1,476,915
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 0.0145 3,950,780
Jan 16, 2024 0.0159 0.0177 0.0086 0.0127 0.0127 5,555,910
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 0.0100 4,004,095
Jan 11, 2024 0.0067 0.0071 0.0067 0.0069 0.0069 1,076,082
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 0.0067 919,407
Jan 9, 2024 0.0056 0.0064 0.0056 0.0057 0.0057 544,288
Jan 8, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 207,832
Jan 5, 2024 0.0055 0.0060 0.0050 0.0055 0.0055 263,442
Jan 4, 2024 0.0049 0.0052 0.0049 0.0052 0.0052 163,216
Jan 3, 2024 0.0045 0.0055 0.0045 0.0049 0.0049 2,127,622
Jan 2, 2024 0.0045 0.0049 0.0045 0.0047 0.0047 656,198
Dec 29, 2023 0.0045 0.0050 0.0045 0.0049 0.0049 1,244,270
Dec 28, 2023 0.0043 0.0049 0.0043 0.0045 0.0045 859,139
Dec 27, 2023 0.0046 0.0047 0.0040 0.0045 0.0045 2,443,728
Dec 26, 2023 0.0044 0.0049 0.0043 0.0046 0.0046 655,292
Dec 22, 2023 0.0048 0.0048 0.0045 0.0045 0.0045 175,748
Dec 21, 2023 0.0045 0.0050 0.0045 0.0050 0.0050 815,929
Dec 20, 2023 0.0050 0.0051 0.0043 0.0045 0.0045 967,875
Dec 19, 2023 0.0040 0.0048 0.0040 0.0043 0.0043 400,940
Dec 18, 2023 0.0050 0.0052 0.0040 0.0040 0.0040 611,401
Dec 15, 2023 0.0045 0.0055 0.0045 0.0050 0.0050 135,091
Dec 14, 2023 0.0045 0.0056 0.0045 0.0050 0.0050 416,887
Dec 13, 2023 0.0054 0.0058 0.0047 0.0051 0.0051 193,754
Dec 12, 2023 0.0040 0.0054 0.0040 0.0052 0.0052 394,545
Dec 11, 2023 0.0044 0.0057 0.0044 0.0049 0.0049 253,099
Dec 8, 2023 0.0061 0.0061 0.0043 0.0056 0.0056 418,923
Dec 7, 2023 0.0056 0.0059 0.0056 0.0059 0.0059 227,775
Dec 6, 2023 0.0055 0.0056 0.0050 0.0050 0.0050 325,735
Dec 5, 2023 0.0050 0.0060 0.0050 0.0052 0.0052 735,530
Dec 4, 2023 0.0046 0.0071 0.0046 0.0058 0.0058 528,839
Dec 1, 2023 0.0050 0.0082 0.0050 0.0070 0.0070 860,185
Nov 30, 2023 0.0043 0.0053 0.0043 0.0050 0.0050 488,000
Nov 29, 2023 0.0045 0.0054 0.0043 0.0051 0.0051 721,212
Nov 28, 2023 0.0050 0.0060 0.0040 0.0043 0.0043 670,020
Nov 27, 2023 0.0060 0.0066 0.0040 0.0040 0.0040 921,430
Nov 24, 2023 0.0038 0.0065 0.0038 0.0055 0.0055 227,661
Nov 22, 2023 0.0046 0.0063 0.0013 0.0060 0.0060 463,722
Nov 21, 2023 0.0077 0.0078 0.0007 0.0060 0.0060 930,834
Nov 20, 2023 0.0072 0.0075 0.0070 0.0072 0.0072 276,105
Nov 17, 2023 0.0070 0.0078 0.0070 0.0077 0.0077 125,444
Nov 16, 2023 0.0065 0.0077 0.0065 0.0077 0.0077 573,237
Nov 15, 2023 0.0080 0.0082 0.0063 0.0063 0.0063 196,912
Nov 14, 2023 0.0076 0.0080 0.0075 0.0080 0.0080 114,015
Nov 13, 2023 0.0084 0.0084 0.0072 0.0079 0.0079 126,714
Nov 10, 2023 0.0070 0.0089 0.0065 0.0079 0.0079 494,766
Nov 9, 2023 0.0068 0.0089 0.0065 0.0084 0.0084 320,438
Nov 8, 2023 0.0068 0.0070 0.0065 0.0065 0.0065 79,849
Nov 7, 2023 0.0070 0.0073 0.0064 0.0069 0.0069 309,250
Nov 6, 2023 0.0085 0.0085 0.0065 0.0069 0.0069 704,118
Nov 3, 2023 0.0066 0.0084 0.0062 0.0084 0.0084 424,304
Nov 2, 2023 0.0079 0.0079 0.0061 0.0062 0.0062 1,236,272
Nov 1, 2023 0.0076 0.0082 0.0072 0.0076 0.0076 344,492
Oct 31, 2023 0.0082 0.0082 0.0076 0.0080 0.0080 96,911
Oct 30, 2023 0.0078 0.0082 0.0078 0.0082 0.0082 214,901
Oct 27, 2023 0.0093 0.0093 0.0082 0.0082 0.0082 358,822
Oct 26, 2023 0.0089 0.0093 0.0088 0.0093 0.0093 286,000
Oct 25, 2023 0.0088 0.0089 0.0088 0.0088 0.0088 41,000
Oct 24, 2023 0.0089 0.0102 0.0086 0.0090 0.0090 849,449
Oct 23, 2023 0.0091 0.0094 0.0087 0.0089 0.0089 69,098
Oct 20, 2023 0.0098 0.0098 0.0091 0.0091 0.0091 320,900
Oct 19, 2023 0.0099 0.0099 0.0092 0.0099 0.0099 75,900
Oct 18, 2023 0.0086 0.0095 0.0086 0.0095 0.0095 296,267
Oct 17, 2023 0.0100 0.0100 0.0080 0.0085 0.0085 328,750
Oct 16, 2023 0.0084 0.0095 0.0084 0.0095 0.0095 161,034
Oct 13, 2023 0.0094 0.0094 0.0079 0.0085 0.0085 369,469
Oct 12, 2023 0.0100 0.0104 0.0091 0.0093 0.0093 200,811
Oct 11, 2023 0.0110 0.0112 0.0090 0.0099 0.0099 478,156
Oct 10, 2023 0.0095 0.0110 0.0090 0.0109 0.0109 303,400
Oct 9, 2023 0.0085 0.0099 0.0076 0.0088 0.0088 394,591
Oct 6, 2023 0.0080 0.0085 0.0080 0.0083 0.0083 262,555
Oct 5, 2023 0.0088 0.0092 0.0076 0.0077 0.0077 762,244
Oct 4, 2023 0.0080 0.0110 0.0070 0.0092 0.0092 1,138,183
Oct 3, 2023 0.0105 0.0105 0.0060 0.0094 0.0094 898,481
Oct 2, 2023 0.0123 0.0126 0.0090 0.0105 0.0105 3,309,548
Sep 29, 2023 0.0135 0.0135 0.0111 0.0120 0.0120 1,569,975
Sep 28, 2023 0.0142 0.0180 0.0125 0.0135 0.0135 553,856
Sep 27, 2023 0.0135 0.0147 0.0130 0.0138 0.0138 540,359
Sep 26, 2023 0.0138 0.0138 0.0125 0.0130 0.0130 336,116
Sep 25, 2023 0.0143 0.0143 0.0137 0.0137 0.0137 38,438
Sep 22, 2023 0.0161 0.0161 0.0136 0.0136 0.0136 75,608
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 49,130
Sep 20, 2023 0.0155 0.0170 0.0150 0.0150 0.0150 50,246
Sep 19, 2023 0.0153 0.0155 0.0150 0.0155 0.0155 186,080
Sep 18, 2023 0.0163 0.0165 0.0153 0.0157 0.0157 78,738
Sep 15, 2023 0.0157 0.0175 0.0150 0.0175 0.0175 293,824
Sep 14, 2023 0.0159 0.0163 0.0150 0.0157 0.0157 199,586
Sep 13, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 151,114
Sep 12, 2023 0.0151 0.0175 0.0151 0.0170 0.0170 93,508
Sep 11, 2023 0.0164 0.0168 0.0162 0.0168 0.0168 23,092
Sep 8, 2023 0.0168 0.0170 0.0168 0.0169 0.0169 240,871
Sep 7, 2023 0.0160 0.0170 0.0150 0.0168 0.0168 792,235
Sep 6, 2023 0.0151 0.0160 0.0122 0.0152 0.0152 381,208
Sep 5, 2023 0.0155 0.0159 0.0148 0.0151 0.0151 150,017
Sep 1, 2023 0.0148 0.0157 0.0148 0.0155 0.0155 203,717
Aug 31, 2023 0.0162 0.0162 0.0133 0.0159 0.0159 765,492
Aug 30, 2023 0.0130 0.0159 0.0127 0.0157 0.0157 394,292
Aug 29, 2023 0.0130 0.0142 0.0101 0.0129 0.0129 973,975
Aug 28, 2023 0.0138 0.0160 0.0137 0.0154 0.0154 394,304
Aug 25, 2023 0.0143 0.0150 0.0125 0.0150 0.0150 423,351
Aug 24, 2023 0.0142 0.0158 0.0142 0.0152 0.0152 58,712
Aug 23, 2023 0.0150 0.0154 0.0122 0.0131 0.0131 172,200
Aug 22, 2023 0.0155 0.0158 0.0137 0.0153 0.0153 461,583
Aug 21, 2023 0.0165 0.0165 0.0155 0.0155 0.0155 2,384
Aug 18, 2023 0.0160 0.0165 0.0155 0.0165 0.0165 68,250
Aug 17, 2023 0.0161 0.0161 0.0147 0.0160 0.0160 385,664
Aug 16, 2023 0.0142 0.0162 0.0123 0.0161 0.0161 1,599,639
Aug 15, 2023 0.0151 0.0160 0.0132 0.0132 0.0132 491,766
Aug 14, 2023 0.0155 0.0160 0.0155 0.0155 0.0155 52,250
Aug 11, 2023 0.0155 0.0155 0.0152 0.0152 0.0152 97,150
Aug 10, 2023 0.0160 0.0165 0.0150 0.0150 0.0150 133,933
Aug 9, 2023 0.0158 0.0165 0.0150 0.0160 0.0160 231,451
Aug 8, 2023 0.0149 0.0160 0.0149 0.0160 0.0160 227,485
Aug 7, 2023 0.0162 0.0165 0.0149 0.0158 0.0158 119,801
Aug 4, 2023 0.0169 0.0169 0.0160 0.0160 0.0160 781,036
Aug 3, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 12,150
Aug 2, 2023 0.0171 0.0178 0.0167 0.0173 0.0173 212,407
Aug 1, 2023 0.0174 0.0177 0.0170 0.0170 0.0170 130,651
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 0.0171 157,219
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 0.0171 103,777
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 0.0173 141,039
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 0.0178 203,429
Jul 25, 2023 0.0183 0.0192 0.0169 0.0180 0.0180 189,240
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 0.0175 42,891
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 0.0170 160,300
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 0.0166 236,746
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 0.0180 67,169
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 0.0178 204,741
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 0.0190 317,109
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 0.0190 25,008
Jul 13, 2023 0.0196 0.0199 0.0193 0.0198 0.0198 378,050
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 0.0192 116,838
Jul 11, 2023 0.0170 0.0190 0.0162 0.0188 0.0188 482,017
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 0.0170 15,784
Jul 7, 2023 0.0180 0.0191 0.0162 0.0180 0.0180 825,949
Jul 6, 2023 0.0175 0.0210 0.0162 0.0180 0.0180 613,012
Jul 5, 2023 0.0190 0.0200 0.0185 0.0185 0.0185 99,100
Jul 3, 2023 0.0178 0.0190 0.0178 0.0190 0.0190 94,550
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 0.0200 42,489
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 0.0200 80,057
Jun 28, 2023 0.0192 0.0210 0.0185 0.0194 0.0194 330,435
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 0.0200 111,750
Jun 26, 2023 0.0192 0.0200 0.0185 0.0200 0.0200 290,744
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 0.0195 264,001
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 0.0186 194,780
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 0.0188 328,022
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 0.0191 178,165
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 0.0190 51,706
Jun 15, 2023 0.0167 0.0194 0.0167 0.0193 0.0193 455,853
Jun 14, 2023 0.0169 0.0169 0.0165 0.0167 0.0167 49,288
Jun 13, 2023 0.0167 0.0179 0.0160 0.0170 0.0170 286,389
Jun 12, 2023 0.0170 0.0175 0.0161 0.0163 0.0163 300,643
Jun 9, 2023 0.0191 0.0191 0.0175 0.0177 0.0177 52,500
Jun 8, 2023 0.0168 0.0182 0.0160 0.0173 0.0173 252,166
Jun 7, 2023 0.0167 0.0184 0.0161 0.0162 0.0162 261,457
Jun 6, 2023 0.0160 0.0184 0.0160 0.0184 0.0184 188,586
Jun 5, 2023 0.0155 0.0184 0.0155 0.0184 0.0184 213,045
Jun 2, 2023 0.0176 0.0181 0.0150 0.0181 0.0181 508,423
Jun 1, 2023 0.0172 0.0199 0.0172 0.0190 0.0190 386,999
May 31, 2023 0.0172 0.0175 0.0172 0.0175 0.0175 10,154
May 30, 2023 0.0170 0.0182 0.0165 0.0172 0.0172 186,509
May 26, 2023 0.0186 0.0187 0.0159 0.0174 0.0174 262,706
May 25, 2023 0.0173 0.0191 0.0173 0.0185 0.0185 180,279
May 24, 2023 0.0175 0.0188 0.0175 0.0180 0.0180 57,170
May 23, 2023 0.0186 0.0186 0.0162 0.0177 0.0177 63,000
May 22, 2023 0.0199 0.0199 0.0162 0.0163 0.0163 85,557
May 19, 2023 0.0189 0.0230 0.0175 0.0187 0.0187 600,903
May 18, 2023 0.0172 0.0214 0.0172 0.0201 0.0201 734,244
May 17, 2023 0.0170 0.0182 0.0170 0.0177 0.0177 195,723
May 16, 2023 0.0170 0.0186 0.0170 0.0170 0.0170 51,539
May 15, 2023 0.0180 0.0183 0.0170 0.0178 0.0178 122,584
May 12, 2023 0.0180 0.0180 0.0175 0.0175 0.0175 22,600
May 11, 2023 0.0173 0.0183 0.0173 0.0183 0.0183 85,996
May 10, 2023 0.0179 0.0186 0.0179 0.0184 0.0184 28,647
May 9, 2023 0.0172 0.0190 0.0172 0.0179 0.0179 232,754
May 8, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 198,350
May 5, 2023 0.0190 0.0200 0.0171 0.0180 0.0180 182,330
May 4, 2023 0.0168 0.0199 0.0165 0.0185 0.0185 219,154
May 3, 2023 0.0167 0.0188 0.0165 0.0168 0.0168 280,632
May 2, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 8,551
May 1, 2023 0.0199 0.0199 0.0179 0.0179 0.0179 327,825
Apr 28, 2023 0.0201 0.0214 0.0170 0.0192 0.0192 319,962
Apr 27, 2023 0.0230 0.0230 0.0200 0.0200 0.0200 347,949
Apr 26, 2023 0.0180 0.0215 0.0180 0.0200 0.0200 562,043

Related Tickers

NNVC NanoViricides, Inc.
1.1100
-3.48%
 
MYMD MyMD Pharmaceuticals, Inc.
2.8100
-1.75%
 
MOR.DE MorphoSys AG
67.75
+0.07%
 
ACOGF Alpha Cognition Inc.
0.4950
+0.45%
 
SYBX Synlogic, Inc.
1.8600
-1.06%
 
GTBP GT Biopharma, Inc.
3.7516
+4.79%
 
NGENF NervGen Pharma Corp.
1.5000
-1.96%
 
VSTM Verastem, Inc.
9.22
-1.02%
 
ALGS Aligos Therapeutics, Inc.
0.8180
-1.33%
 
TSVT 2seventy bio, Inc.
4.2900
+0.47%