Advertisement
Advertisement
U.S. Markets close in 3 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Innovation Pharmaceuticals Inc. (IPIX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2700-0.0150 (-5.26%)
As of 12:30PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20210.28500.29000.26020.27000.2700321,332
Oct 18, 20210.28000.29000.27000.28000.28001,033,300
Oct 15, 20210.25000.30000.24000.28000.28002,118,300
Oct 14, 20210.24000.24000.23000.24000.2400371,500
Oct 13, 20210.23000.24000.22000.23000.2300373,100
Oct 12, 20210.23000.23000.22000.23000.2300338,000
Oct 11, 20210.25000.25000.23000.23000.2300654,500
Oct 08, 20210.22000.25000.22000.24000.2400655,200
Oct 07, 20210.22000.23000.22000.23000.2300358,500
Oct 06, 20210.22000.23000.22000.22000.2200286,500
Oct 05, 20210.22000.23000.21000.22000.2200651,800
Oct 04, 20210.21000.24000.20000.22000.22001,868,500
Oct 01, 20210.24000.25000.20000.21000.21003,186,000
Sep 30, 20210.25000.25000.24000.25000.2500536,500
Sep 29, 20210.24000.26000.24000.25000.2500514,200
Sep 28, 20210.25000.26000.25000.25000.2500693,600
Sep 27, 20210.24000.27000.24000.25000.25001,072,700
Sep 24, 20210.26000.27000.24000.25000.25001,049,900
Sep 23, 20210.26000.27000.23000.26000.26002,336,500
Sep 22, 20210.25000.25000.22000.23000.23002,301,500
Sep 21, 20210.28000.28000.24000.26000.2600719,500
Sep 20, 20210.29000.29000.26000.27000.2700684,600
Sep 17, 20210.27000.31000.27000.28000.2800932,700
Sep 16, 20210.24000.29000.24000.29000.29001,121,100
Sep 15, 20210.24000.24000.23000.24000.2400895,900
Sep 14, 20210.27000.27000.23000.24000.24001,777,300
Sep 13, 20210.26000.27000.26000.27000.2700302,400
Sep 10, 20210.27000.27000.26000.26000.2600405,000
Sep 09, 20210.27000.27000.26000.27000.2700793,300
Sep 08, 20210.28000.28000.27000.27000.2700841,800
Sep 07, 20210.28000.29000.27000.27000.27001,746,300
Sep 03, 20210.29000.29000.28000.28000.2800733,800
Sep 02, 20210.29000.29000.28000.29000.2900441,700
Sep 01, 20210.29000.29000.27000.29000.2900751,600
Aug 31, 20210.29000.30000.29000.29000.2900487,600
Aug 30, 20210.30000.30000.28000.28000.28001,078,400
Aug 27, 20210.29000.30000.29000.30000.3000580,400
Aug 26, 20210.31000.31000.29000.29000.2900871,100
Aug 25, 20210.32000.32000.28000.30000.30001,102,000
Aug 24, 20210.31000.32000.29000.32000.3200567,900
Aug 23, 20210.29000.31000.29000.31000.3100845,700
Aug 20, 20210.29000.30000.28000.29000.2900885,100
Aug 19, 20210.31000.31000.28000.29000.2900761,700
Aug 18, 20210.29000.31000.28000.30000.30001,480,400
Aug 17, 20210.32000.32000.29000.29000.29001,264,100
Aug 16, 20210.30000.32000.29000.30000.30001,435,300
Aug 13, 20210.31000.31000.28000.29000.29001,068,800
Aug 12, 20210.26000.31000.26000.30000.30001,920,800
Aug 11, 20210.26000.27000.23000.26000.26002,273,400
Aug 10, 20210.30000.31000.25000.26000.26003,391,000
Aug 09, 20210.30000.31000.29000.30000.30001,058,600
Aug 06, 20210.31000.31000.29000.30000.30001,225,200
Aug 05, 20210.30000.31000.29000.31000.31001,570,900
Aug 04, 20210.32000.33000.29000.30000.30001,719,900
Aug 03, 20210.33000.36000.30000.32000.32002,251,800
Aug 02, 20210.28000.33000.27000.33000.33002,052,800
Jul 30, 20210.28000.31000.25000.27000.27001,478,600
Jul 29, 20210.33000.35000.27000.28000.28002,492,800
Jul 28, 20210.30000.38000.29000.32000.32004,377,000
Jul 27, 20210.28000.30000.26000.30000.30003,160,900
Jul 26, 20210.26000.28000.25000.27000.27002,209,900
Jul 23, 20210.26000.26000.25000.25000.2500933,800
Jul 22, 20210.24000.26000.24000.25000.25001,216,600
Jul 21, 20210.28000.28000.23000.24000.24001,256,300
Jul 20, 20210.22000.25000.21000.25000.25001,556,900
Jul 19, 20210.20000.23000.20000.22000.22001,089,300
Jul 16, 20210.20000.21000.19000.20000.2000922,100
Jul 15, 20210.20000.21000.20000.20000.2000725,500
Jul 14, 20210.20000.21000.20000.20000.2000897,300
Jul 13, 20210.20000.20000.20000.20000.2000724,300
Jul 12, 20210.21000.22000.20000.20000.20001,010,600
Jul 09, 20210.20000.21000.20000.21000.2100449,500
Jul 08, 20210.20000.21000.20000.20000.2000712,800
Jul 07, 20210.20000.21000.20000.20000.2000722,800
Jul 06, 20210.21000.21000.20000.21000.2100975,000
Jul 02, 20210.21000.21000.20000.20000.2000363,400
Jul 01, 20210.21000.22000.20000.21000.2100252,800
Jun 30, 20210.20000.22000.19000.22000.2200952,200
Jun 29, 20210.20000.21000.20000.20000.2000686,000
Jun 28, 20210.21000.21000.20000.21000.2100664,800
Jun 25, 20210.22000.22000.21000.21000.2100501,000
Jun 24, 20210.21000.21000.20000.21000.2100715,500
Jun 23, 20210.20000.21000.20000.21000.2100847,300
Jun 22, 20210.21000.21000.20000.20000.2000925,200
Jun 21, 20210.21000.21000.20000.21000.2100722,400
Jun 18, 20210.21000.22000.20000.21000.21001,105,600
Jun 17, 20210.20000.21000.19000.20000.2000635,500
Jun 16, 20210.20000.21000.19000.20000.20001,214,700
Jun 15, 20210.21000.21000.20000.21000.2100646,400
Jun 14, 20210.23000.23000.21000.21000.2100680,800
Jun 11, 20210.22000.23000.21000.22000.2200478,400
Jun 10, 20210.22000.22000.21000.22000.2200672,100
Jun 09, 20210.22000.23000.21000.22000.2200858,700
Jun 08, 20210.22000.22000.21000.22000.2200876,400
Jun 07, 20210.22000.22000.21000.22000.22001,001,600
Jun 04, 20210.23000.24000.21000.22000.22001,487,000
Jun 03, 20210.28000.28000.23000.24000.24001,914,100
Jun 02, 20210.23000.28000.23000.27000.27002,241,000
Jun 01, 20210.21000.23000.21000.23000.23001,302,000
May 28, 20210.22000.22000.21000.22000.2200760,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement