IRMD - IRadimed Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202026.2926.8125.7725.8325.8363,754
Jan 21, 202026.2826.9026.2826.3526.3580,700
Jan 17, 202026.2826.4625.6826.2526.2534,200
Jan 16, 202025.9126.4725.8226.1326.1344,300
Jan 15, 202025.5226.1925.4025.7225.7249,600
Jan 14, 202025.0825.8524.8625.4325.4341,200
Jan 13, 202025.2825.2824.7325.1725.1721,700
Jan 10, 202025.4725.5424.9025.2825.2841,500
Jan 09, 202025.1725.5225.0025.3625.3652,300
Jan 08, 202024.5225.2624.3225.1225.1257,100
Jan 07, 202024.9324.9324.4324.5424.5448,900
Jan 06, 202024.2425.2324.2425.0625.0665,200
Jan 03, 202023.4624.5423.4324.5124.5171,600
Jan 02, 202023.6923.8823.2723.5123.51119,700
Dec 31, 201924.0524.0523.3223.3823.3898,000
Dec 30, 201924.6724.7524.0224.2224.2234,100
Dec 27, 201924.3525.1024.1824.6124.6163,300
Dec 26, 201924.8925.0424.2524.4024.4045,500
Dec 24, 201924.9125.0524.2824.8324.8370,500
Dec 23, 201925.2925.3524.8624.9324.9373,300
Dec 20, 201925.5125.7424.7225.3425.3486,300
Dec 19, 201925.8325.8325.4125.5125.5150,300
Dec 18, 201925.0526.0025.0425.9225.92117,100
Dec 17, 201925.1225.6024.8825.0525.0554,400
Dec 16, 201925.8925.8924.8625.1325.1366,700
Dec 13, 201925.7025.9224.6425.6725.6748,200
Dec 12, 201925.0025.8824.7525.7625.76129,900
Dec 11, 201923.1024.0022.7523.9123.91105,700
Dec 10, 201922.3923.5122.3622.9122.91152,600
Dec 09, 201922.7022.7522.0422.4222.4281,200
Dec 06, 201922.6823.1322.6122.8822.8868,000
Dec 05, 201922.3522.7922.3422.5922.5952,500
Dec 04, 201922.5322.7522.1922.2822.2841,200
Dec 03, 201921.8722.8621.8722.4922.4960,900
Dec 02, 201921.9222.3821.7822.0522.0562,700
Nov 29, 201922.3622.4421.7521.9821.9823,000
Nov 27, 201922.5722.5921.4722.3822.3881,500
Nov 26, 201923.0023.1522.3322.5122.5154,900
Nov 25, 201922.6823.3122.6022.9622.9642,900
Nov 22, 201923.3423.3722.7822.8222.8236,300
Nov 21, 201923.3123.4823.0323.2123.2167,700
Nov 20, 201923.3323.9023.2523.4323.43100,400
Nov 19, 201923.1523.6422.8623.4023.4051,400
Nov 18, 201923.0523.1722.7223.1123.1140,400
Nov 15, 201923.2023.2722.8923.1123.1142,500
Nov 14, 201923.4223.6322.9123.1123.1135,300
Nov 13, 201923.8323.9023.3323.4923.4949,100
Nov 12, 201923.5224.4123.1623.9123.9169,500
Nov 11, 201923.0723.5622.8223.5223.5263,400
Nov 08, 201922.9923.3122.8123.2623.2629,100
Nov 07, 201923.0523.7222.6622.8822.8854,000
Nov 06, 201923.9424.0022.6022.8222.8247,400
Nov 05, 201924.4324.4323.8523.9923.9927,600
Nov 04, 201923.9924.9523.7524.3924.3959,200
Nov 01, 201925.2725.4823.4123.7823.7899,500
Oct 31, 201925.5325.5324.5325.2525.25128,700
Oct 30, 201924.5626.4824.1425.3025.30161,100
Oct 29, 201923.8824.2523.5023.9423.9473,200
Oct 28, 201923.9023.9423.3323.8823.8856,200
Oct 25, 201923.5724.6623.5023.9723.97122,600
Oct 24, 201924.0024.1323.1523.6023.6074,800
Oct 23, 201923.5524.3223.2824.0324.0380,800
Oct 22, 201923.4324.0822.8623.6323.6376,400
Oct 21, 201923.0023.8622.4623.4423.4460,300
Oct 18, 201922.9023.5022.6323.0823.0848,800
Oct 17, 201922.6023.1022.5922.9622.9642,300
Oct 16, 201921.9023.0021.7122.6822.6862,700
Oct 15, 201921.9122.0021.4621.7721.7765,200
Oct 14, 201921.6122.1021.3521.7521.7552,900
Oct 11, 201921.6022.0221.4821.6821.6863,300
Oct 10, 201921.7721.7721.0421.4021.4070,900
Oct 09, 201922.1622.1621.6721.7721.7762,800
Oct 08, 201922.1522.5621.9022.0122.0156,900
Oct 07, 201922.2023.2322.1022.3622.36106,300
Oct 04, 201921.8022.4521.6522.2622.2645,200
Oct 03, 201921.2221.8820.6721.8421.8462,300
Oct 02, 201921.0121.6221.0021.3821.3850,500
Oct 01, 201921.0021.6620.6721.1121.1162,700
Sep 30, 201921.3921.9520.9021.0221.02102,400
Sep 27, 201922.0022.4420.8021.4221.4294,300
Sep 26, 201922.2922.8121.7922.1022.1042,800
Sep 25, 201923.3023.9521.5022.4222.42102,300
Sep 24, 201922.5024.5922.3523.4623.46121,000
Sep 23, 201922.2222.8022.0122.3122.3177,500
Sep 20, 201922.4322.8921.8722.4422.4455,500
Sep 19, 201922.0022.8722.0022.4722.4736,700
Sep 18, 201922.2422.3621.5821.9321.9332,100
Sep 17, 201923.0323.0422.1622.3122.3141,300
Sep 16, 201922.2523.2221.1523.0923.0982,200
Sep 13, 201920.2523.3020.0723.0423.04110,000
Sep 12, 201920.2520.6220.0020.3120.3148,700
Sep 11, 201920.8721.3220.2420.4520.4574,100
Sep 10, 201918.9921.1818.9020.8520.8587,500
Sep 09, 201918.4719.3518.2319.0119.0148,800
Sep 06, 201918.4018.8418.3018.5318.5346,800
Sep 05, 201918.9619.0918.2818.4218.4248,300
Sep 04, 201918.8819.1218.0718.8218.8232,400
Sep 03, 201919.0019.0318.5818.7118.7138,300
Aug 30, 201919.4219.9919.0819.1819.1862,000
Aug 29, 201919.4719.7518.9019.3719.3730,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...