ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE191220C000025002019-12-10 10:43AM EST2.502.481.953.20-0.22-8.15%11527511.72%
ISEE191220C000050002019-12-10 3:58PM EST5.000.750.250.75+0.10+15.38%941,39270.31%
ISEE191220C000075002019-12-10 9:30AM EST7.500.100.000.100.00-2318138.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE191220P000025002019-12-10 10:26AM EST2.500.020.000.05-0.01-33.33%10547265.63%
ISEE191220P000050002019-12-10 1:44PM EST5.000.470.300.45+0.05+11.90%33206162.50%
ISEE191220P000075002019-11-01 2:56PM EST7.503.902.953.300.00-2022460.55%