Advertisement
Advertisement
IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230421C00019000 | 2023-02-28 4:25PM EDT | 19.00 | 3.10 | 5.20 | 5.70 | 0.00 | - | - | 205 | 71.09% |
| ISEE230421C00020000 | 2023-03-29 3:56PM EDT | 20.00 | 4.40 | 4.20 | 4.70 | 0.00 | - | 5 | 93 | 59.18% |
| ISEE230421C00022500 | 2023-03-29 12:35PM EDT | 22.50 | 2.60 | 2.25 | 2.65 | 0.00 | - | 2 | 520 | 59.96% |
| ISEE230421C00024000 | 2023-03-31 2:45PM EDT | 24.00 | 1.60 | 1.35 | 1.65 | +0.35 | +28.00% | 47 | 2,302 | 57.52% |
| ISEE230421C00025000 | 2023-03-31 2:47PM EDT | 25.00 | 1.15 | 0.90 | 1.25 | +0.50 | +76.92% | 6 | 4,357 | 58.69% |
| ISEE230421C00026000 | 2023-03-31 11:14AM EDT | 26.00 | 0.77 | 0.65 | 0.80 | +0.18 | +30.51% | 564 | 6,493 | 58.40% |
| ISEE230421C00027000 | 2023-03-31 11:54AM EDT | 27.00 | 0.58 | 0.40 | 0.55 | +0.20 | +52.63% | 4 | 801 | 58.40% |
| ISEE230421C00028000 | 2023-03-31 2:18PM EDT | 28.00 | 0.40 | 0.25 | 0.40 | +0.17 | +73.91% | 7 | 3,971 | 59.86% |
| ISEE230421C00029000 | 2023-03-17 12:04PM EDT | 29.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 1,021 | 59.57% |
| ISEE230421C00030000 | 2023-03-29 9:39AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,019 | 62.50% |
| ISEE230421C00031000 | 2023-03-23 1:35PM EDT | 31.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 35 | 74.80% |
| ISEE230421C00032000 | 2023-03-27 9:52AM EDT | 32.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 501 | 73.24% |
| ISEE230421C00033000 | 2023-03-21 10:24AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.80% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230421P00015000 | 2023-03-31 2:36PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 6 | 2,236 | 94.53% |
| ISEE230421P00016000 | 2023-03-03 10:37AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 144.73% |
| ISEE230421P00017500 | 2023-03-31 10:53AM EDT | 17.50 | 0.09 | 0.00 | 0.15 | -0.66 | -88.00% | 5 | 155 | 81.25% |
| ISEE230421P00019000 | 2023-03-27 3:44PM EDT | 19.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 350 | 83.59% |
| ISEE230421P00020000 | 2023-03-31 3:02PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 2 | 81 | 62.70% |
| ISEE230421P00021000 | 2023-03-30 2:17PM EDT | 21.00 | 0.41 | 0.20 | 0.35 | 0.00 | - | 3 | 170 | 61.23% |
| ISEE230421P00022500 | 2023-03-31 3:28PM EDT | 22.50 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 10 | 2,215 | 56.25% |
| ISEE230421P00024000 | 2023-03-31 11:26AM EDT | 24.00 | 1.00 | 1.00 | 1.35 | -0.51 | -33.77% | 1,250 | 9,451 | 57.72% |
| ISEE230421P00025000 | 2023-03-30 12:47PM EDT | 25.00 | 2.44 | 1.50 | 1.90 | 0.00 | - | 20 | 269 | 56.74% |
| ISEE230421P00026000 | 2023-03-16 10:09AM EDT | 26.00 | 3.45 | 2.25 | 2.55 | 0.00 | - | - | 210 | 58.69% |
| ISEE230421P00027000 | 2023-03-16 9:35AM EDT | 27.00 | 4.30 | 2.85 | 3.40 | 0.00 | - | - | 0 | 57.32% |
| ISEE230421P00028000 | 2023-03-27 2:46PM EDT | 28.00 | 4.29 | 3.80 | 4.20 | 0.00 | - | - | 1 | 60.16% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
