Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.15-0.52 (-3.80%)
At close: 04:00PM EST
13.15 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220121C000125002022-01-05 12:52PM EST12.502.681.602.75-1.42-34.63%123397.27%
ISEE220121C000150002022-01-04 11:30AM EST15.001.150.400.900.00-142272.66%
ISEE220121C000175002022-01-05 2:24PM EST17.500.100.050.15-0.05-33.33%12300218.75%
ISEE220121C000200002021-12-29 3:14PM EST20.000.100.000.250.00-7219304.69%
ISEE220121C000225002022-01-05 12:52PM EST22.500.150.000.30+0.10+200.00%112379.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220121P000125002022-01-05 1:58PM EST12.500.070.100.20-0.03-30.00%72084.38%
ISEE220121P000150002021-12-31 10:36AM EST15.000.491.051.250.00-105740.00%
ISEE220121P000175002022-01-04 2:13PM EST17.502.803.103.700.00-5530.00%
Advertisement
Advertisement