NasdaqGS - Delayed Quote • USD
Intuitive Surgical, Inc. (ISRG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00175000 | 1/24/2024 4:40 PM | 2025-01-17 | 197.55 | 220.10 | 229.00 | 0.00 | 0.00% | 1 | 5 | 109.24% |
| ISRG260116C00175000 | 11/9/2023 6:39 PM | 2026-01-16 | 129.65 | 156.00 | 164.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00175000 | 2/2/2024 6:04 PM | 2024-06-21 | 0.35 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 28 | 96.53% |
| ISRG250117P00175000 | 1/9/2024 5:15 PM | 2025-01-17 | 3.50 | 0.55 | 2.35 | 0.00 | 0.00% | 6 | 29 | 53.55% |
| ISRG260116P00175000 | 1/2/2024 8:35 PM | 2026-01-16 | 7.55 | 1.70 | 6.60 | 0.00 | 0.00% | 1 | 5 | 44.34% |
Related Tickers
RMD ResMed Inc.
183.42
-0.20%
RGEN Repligen Corporation
165.66
-1.31%
WST West Pharmaceutical Services, Inc.
368.18
-4.55%
BDX Becton, Dickinson and Company
230.48
-1.43%
BAX Baxter International Inc.
40.23
-1.71%
STAA STAAR Surgical Company
46.89
-1.94%
BNGO Bionano Genomics, Inc.
0.7590
-0.28%
HOLX Hologic, Inc.
75.71
-1.30%
ALC Alcon Inc.
78.84
-0.92%
COO The Cooper Companies, Inc.
89.93
-0.30%