NasdaqGS - Delayed Quote • USD
Intuitive Surgical, Inc. (ISRG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00560000 | 1/30/2024 8:35 PM | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | 0.00% | - | 1 | 82.96% |
| ISRG240621C00560000 | 4/15/2024 3:22 PM | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ISRG240719C00560000 | 4/22/2024 6:07 PM | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ISRG241018C00560000 | 4/12/2024 4:44 PM | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ISRG250117C00560000 | 4/23/2024 4:23 PM | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ISRG250620C00560000 | 4/19/2024 2:11 PM | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 6.25% |
| ISRG260116C00560000 | 4/25/2024 3:37 PM | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RMD ResMed Inc.
183.42
-0.20%
RGEN Repligen Corporation
165.66
-1.31%
WST West Pharmaceutical Services, Inc.
368.18
-4.55%
BDX Becton, Dickinson and Company
230.48
-1.43%
BAX Baxter International Inc.
40.23
-1.71%
STAA STAAR Surgical Company
46.89
-1.94%
BNGO Bionano Genomics, Inc.
0.7590
-0.28%
HOLX Hologic, Inc.
75.71
-1.30%
ALC Alcon Inc.
78.84
-0.92%
COO The Cooper Companies, Inc.
89.93
-0.30%