IXEMPBF4.MX - IXEMP BF4

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20184.174.174.174.174.17-
Jan 09, 20184.174.174.174.174.17-
Jan 08, 20184.174.174.174.174.17-
Jan 05, 20184.164.164.164.164.16-
Jan 04, 20184.164.164.164.164.16-
Jan 03, 20184.164.164.164.164.16-
Jan 02, 20184.164.164.164.164.16-
Dec 29, 20174.164.164.164.164.16-
Dec 28, 20174.164.164.164.164.16-
Dec 27, 20174.164.164.164.164.16-
Dec 26, 20174.164.164.164.164.16-
Dec 22, 20174.154.154.154.154.15-
Dec 21, 20174.154.154.154.154.15-
Dec 20, 20174.154.154.154.154.15-
Dec 19, 2017------
Dec 18, 20174.154.154.154.154.15-
Dec 15, 20174.154.154.154.154.15-
Dec 14, 20174.154.154.154.154.15-
Dec 13, 20174.154.154.154.154.15-
Dec 11, 20174.154.154.154.154.15-
Dec 08, 20174.154.154.154.154.15-
Dec 07, 20174.144.144.144.144.14-
Dec 06, 20174.144.144.144.144.14-
Dec 05, 20174.144.144.144.144.14-
Dec 04, 20174.144.144.144.144.14-
Dec 01, 20174.144.144.144.144.14-
Nov 30, 20174.144.144.144.144.14-
Nov 29, 20174.144.144.144.144.14-
Nov 28, 20174.144.144.144.144.14-
Nov 27, 20174.144.144.144.144.14-
Nov 24, 20174.144.144.144.144.14-
Nov 23, 20174.144.144.144.144.14-
Nov 22, 20174.144.144.144.144.14-
Nov 21, 20174.134.134.134.134.13-
Nov 17, 20174.134.134.134.134.13-
Nov 16, 20174.134.134.134.134.13-
Nov 15, 20174.134.134.134.134.13-
Nov 14, 20174.134.134.134.134.13-
Nov 13, 20174.134.134.134.134.13-
Nov 10, 20174.134.134.134.134.13-
Nov 09, 20174.134.134.134.134.13-
Nov 08, 20174.134.134.134.134.13-
Nov 07, 20174.124.124.124.124.12-
Nov 06, 20174.124.124.124.124.12-
Nov 03, 20174.124.124.124.124.12-
Nov 01, 20174.124.124.124.124.12-
Oct 31, 20174.124.124.124.124.12-
Oct 30, 20174.124.124.124.124.12-
Oct 27, 20174.124.124.124.124.12-
Oct 26, 20174.124.124.124.124.12-
Oct 25, 20174.124.124.124.124.12-
Oct 24, 20174.124.124.124.124.12-
Oct 23, 20174.114.114.114.114.11-
Oct 20, 20174.114.114.114.114.11-
Oct 19, 20174.114.114.114.114.11-
Oct 18, 20174.114.114.114.114.11-
Oct 17, 20174.114.114.114.114.11-
Oct 16, 20174.114.114.114.114.11-
Oct 13, 20174.114.114.114.114.11-
Oct 12, 20174.114.114.114.114.11-
Oct 11, 20174.114.114.114.114.11-
Oct 10, 20174.114.114.114.114.11-
Oct 09, 20174.114.114.114.114.11-
Oct 06, 20174.104.104.104.104.10-
Oct 05, 20174.104.104.104.104.10-
Oct 04, 20174.104.104.104.104.10-
Oct 03, 20174.104.104.104.104.10-
Oct 02, 2017------
Sep 29, 20174.104.104.104.104.10-
Sep 28, 20174.104.104.104.104.10-
Sep 27, 20174.104.104.104.104.10-
Sep 26, 2017------
Sep 25, 20174.104.104.104.104.10-
Sep 22, 20174.104.104.104.104.10-
Sep 21, 20174.094.094.094.094.09-
Sep 20, 2017------
Sep 19, 20174.094.094.094.094.09-
Sep 18, 20174.094.094.094.094.09-
Sep 15, 20174.094.094.094.094.09-
Sep 14, 20174.094.094.094.094.09-
Sep 13, 20174.094.094.094.094.09-
Sep 12, 20174.094.094.094.094.09-
Sep 11, 20174.094.094.094.094.09-
Sep 08, 20174.094.094.094.094.09-
Sep 07, 20174.084.084.084.084.08-
Sep 06, 20174.084.084.084.084.08-
Sep 05, 20174.084.084.084.084.08-
Sep 04, 20174.084.084.084.084.08-
Sep 01, 20174.084.084.084.084.08-
Aug 31, 20174.084.084.084.084.08-
Aug 30, 20174.084.084.084.084.08-
Aug 29, 2017------
Aug 28, 20174.084.084.084.084.08-
Aug 25, 20174.084.084.084.084.08-
Aug 24, 20174.084.084.084.084.08-
Aug 23, 20174.074.074.074.074.07-
Aug 22, 20174.074.074.074.074.07-
Aug 21, 20174.074.074.074.074.07-
Aug 18, 20174.074.074.074.074.07-
Aug 17, 20174.074.074.074.074.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...