NYSEArca - Delayed Quote USD

John Hancock Dynamic Municipal Bond ETF (JHMU)

26.65 -0.05 (-0.19%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 26.65 26.65 26.65 26.65 26.65 4,300
Apr 25, 2024 0.10 Dividend
Apr 24, 2024 26.79 26.79 26.79 26.79 26.69 300
Apr 23, 2024 26.82 26.85 26.82 26.85 26.75 100
Apr 22, 2024 26.84 26.84 26.82 26.82 26.72 600
Apr 19, 2024 26.85 26.85 26.83 26.83 26.73 400
Apr 18, 2024 26.72 26.74 26.72 26.74 26.65 600
Apr 17, 2024 26.83 26.83 26.83 26.83 26.74 -
Apr 16, 2024 26.81 26.83 26.81 26.81 26.71 1,900
Apr 15, 2024 26.75 26.75 26.75 26.75 26.66 300
Apr 12, 2024 26.84 26.89 26.84 26.86 26.76 2,900
Apr 11, 2024 26.82 26.82 26.76 26.78 26.69 7,400
Apr 10, 2024 26.72 26.73 26.72 26.73 26.63 400
Apr 9, 2024 26.91 26.91 26.91 26.91 26.81 -
Apr 8, 2024 26.81 26.81 26.80 26.80 26.70 600
Apr 5, 2024 26.81 26.81 26.79 26.79 26.69 400
Apr 4, 2024 26.89 26.89 26.89 26.89 26.79 100
Apr 3, 2024 26.86 26.86 26.86 26.86 26.76 100
Apr 2, 2024 26.92 26.99 26.92 26.93 26.83 3,500
Apr 1, 2024 26.92 26.92 26.83 26.86 26.76 11,800
Mar 28, 2024 26.97 26.97 26.94 26.96 26.86 600
Mar 27, 2024 26.96 27.00 26.96 27.00 26.90 1,000
Mar 26, 2024 27.01 27.03 27.01 27.01 26.91 200
Mar 25, 2024 0.08 Dividend
Mar 25, 2024 27.01 27.01 27.01 27.01 26.92 100
Mar 22, 2024 27.12 27.12 27.12 27.12 26.95 100
Mar 21, 2024 27.06 27.06 27.04 27.06 26.89 700
Mar 20, 2024 27.09 27.10 27.09 27.09 26.92 3,900
Mar 19, 2024 27.09 27.09 27.09 27.09 26.92 200
Mar 18, 2024 27.05 27.08 27.05 27.08 26.91 300
Mar 15, 2024 27.07 27.07 27.07 27.07 26.90 2,400
Mar 14, 2024 27.04 27.04 27.04 27.04 26.87 2,300
Mar 13, 2024 27.15 27.15 27.13 27.13 26.96 400
Mar 12, 2024 27.09 27.09 27.09 27.09 26.92 300
Mar 11, 2024 27.13 27.13 27.11 27.11 26.94 400
Mar 8, 2024 27.11 27.11 27.11 27.11 26.94 -
Mar 7, 2024 27.10 27.12 27.10 27.12 26.95 800
Mar 6, 2024 27.09 27.09 27.06 27.06 26.89 400
Mar 5, 2024 27.10 27.10 27.10 27.10 26.93 -
Mar 4, 2024 26.96 26.96 26.96 26.96 26.79 300
Mar 1, 2024 26.91 27.05 26.91 27.05 26.87 600
Feb 29, 2024 27.00 27.00 27.00 27.00 26.83 -
Feb 28, 2024 27.00 27.00 27.00 27.00 26.82 100
Feb 27, 2024 26.97 26.97 26.97 26.97 26.79 500
Feb 26, 2024 0.08 Dividend
Feb 26, 2024 26.98 26.99 26.98 26.99 26.82 400
Feb 23, 2024 27.07 27.07 27.07 27.07 26.81 -
Feb 22, 2024 27.00 27.00 26.96 26.98 26.72 2,200
Feb 21, 2024 26.94 26.94 26.94 26.94 26.69 300
Feb 20, 2024 26.99 26.99 26.98 26.98 26.72 2,000
Feb 16, 2024 26.87 26.89 26.87 26.89 26.64 1,100
Feb 15, 2024 26.95 26.95 26.95 26.95 26.70 300
Feb 14, 2024 26.93 26.93 26.93 26.93 26.68 -
Feb 13, 2024 26.81 26.81 26.81 26.81 26.56 300
Feb 12, 2024 27.03 27.03 26.98 26.98 26.72 500
Feb 9, 2024 26.90 26.96 26.90 26.96 26.70 200
Feb 8, 2024 26.91 26.91 26.91 26.91 26.65 100
Feb 7, 2024 26.90 26.91 26.88 26.90 26.64 1,400
Feb 6, 2024 26.97 26.97 26.97 26.97 26.71 300
Feb 5, 2024 26.89 26.89 26.89 26.89 26.64 -
Feb 2, 2024 26.91 26.93 26.90 26.93 26.68 4,300
Feb 1, 2024 27.07 27.07 27.06 27.07 26.81 2,600
Jan 31, 2024 27.02 27.02 27.02 27.02 26.76 100
Jan 30, 2024 26.84 26.84 26.84 26.84 26.59 200
Jan 29, 2024 26.88 26.88 26.88 26.88 26.63 100
Jan 26, 2024 0.04 Dividend
Jan 26, 2024 26.76 26.76 26.76 26.76 26.51 100
Jan 25, 2024 26.85 26.85 26.85 26.85 26.55 100
Jan 24, 2024 26.73 26.73 26.73 26.73 26.44 100
Jan 23, 2024 26.72 26.72 26.72 26.72 26.43 100
Jan 22, 2024 26.78 26.78 26.78 26.78 26.49 200
Jan 19, 2024 26.75 26.75 26.75 26.75 26.46 100
Jan 18, 2024 26.78 26.78 26.78 26.78 26.49 100
Jan 17, 2024 26.84 26.84 26.84 26.84 26.54 100
Jan 16, 2024 26.88 26.88 26.88 26.88 26.58 -
Jan 12, 2024 26.98 26.98 26.98 26.98 26.68 -
Jan 11, 2024 27.02 27.02 27.02 27.02 26.72 -
Jan 10, 2024 26.92 26.92 26.92 26.92 26.63 -
Jan 9, 2024 26.94 26.94 26.94 26.94 26.65 100
Jan 8, 2024 27.00 27.02 26.99 26.99 26.69 400
Jan 5, 2024 26.89 26.89 26.89 26.89 26.59 -
Jan 4, 2024 26.91 26.91 26.88 26.88 26.58 300
Jan 3, 2024 27.00 27.00 27.00 27.00 26.70 100
Jan 2, 2024 26.90 26.90 26.89 26.89 26.59 200
Dec 29, 2023 26.94 26.94 26.94 26.94 26.65 100
Dec 28, 2023 26.90 26.90 26.87 26.89 26.59 12,300
Dec 27, 2023 26.94 27.00 26.94 27.00 26.70 2,000
Dec 26, 2023 0.13 Dividend
Dec 26, 2023 26.99 27.02 26.99 26.99 26.69 5,600
Dec 22, 2023 27.03 27.04 27.01 27.01 26.59 3,500
Dec 21, 2023 27.01 27.01 27.01 27.01 26.59 -
Dec 20, 2023 27.00 27.03 26.98 27.03 26.60 1,000
Dec 19, 2023 26.99 27.01 26.96 26.98 26.55 5,700
Dec 18, 2023 26.92 26.92 26.89 26.89 26.47 2,300
Dec 15, 2023 26.97 26.97 26.91 26.92 26.49 3,100
Dec 14, 2023 26.80 26.85 26.78 26.83 26.40 6,100
Dec 13, 2023 26.77 26.77 26.77 26.77 26.35 -
Dec 12, 2023 26.63 26.63 26.60 26.60 26.18 300
Dec 11, 2023 26.56 26.60 26.56 26.60 26.18 3,200
Dec 8, 2023 26.50 26.57 26.50 26.55 26.13 600
Dec 7, 2023 26.59 26.59 26.58 26.58 26.16 100
Dec 6, 2023 26.52 26.52 26.52 26.52 26.10 100
Dec 5, 2023 26.50 26.50 26.50 26.50 26.07 100
Dec 4, 2023 26.36 26.36 26.36 26.36 25.95 -
Dec 1, 2023 26.30 26.36 26.30 26.36 25.95 400
Nov 30, 2023 26.25 26.25 26.25 26.25 25.83 400
Nov 29, 2023 26.10 26.25 26.10 26.25 25.83 7,700
Nov 28, 2023 26.00 26.03 26.00 26.03 25.62 400
Nov 27, 2023 0.04 Dividend
Nov 27, 2023 25.93 26.07 25.93 26.07 25.66 500
Nov 24, 2023 25.94 25.94 25.91 25.91 25.46 2,100
Nov 22, 2023 25.93 26.01 25.93 26.01 25.56 1,100
Nov 21, 2023 25.90 25.95 25.90 25.92 25.47 500
Nov 20, 2023 25.84 25.89 25.84 25.89 25.45 100
Nov 17, 2023 25.78 25.83 25.78 25.83 25.38 700
Nov 16, 2023 25.84 25.84 25.84 25.84 25.39 -
Nov 15, 2023 25.69 25.71 25.69 25.69 25.25 2,000
Nov 14, 2023 25.83 25.85 25.83 25.85 25.40 2,000
Nov 13, 2023 25.57 25.57 25.57 25.57 25.13 -
Nov 10, 2023 25.60 25.60 25.58 25.58 25.14 200
Nov 9, 2023 25.48 25.48 25.45 25.45 25.01 5,700
Nov 8, 2023 25.45 25.50 25.45 25.50 25.06 1,400
Nov 7, 2023 25.46 25.48 25.46 25.48 25.04 300
Nov 6, 2023 25.25 25.29 25.25 25.29 24.85 775,900
Nov 3, 2023 25.23 25.33 25.23 25.32 24.88 3,400
Nov 2, 2023 25.17 25.19 25.16 25.16 24.73 5,700

Related Tickers