JOBS - 51job, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS171215C000500002017-11-10 11:49PM EST50.0013.3013.1014.600.00-11114.14%
JOBS171215C000550002017-11-17 11:53PM EST55.006.777.208.300.00-1157.91%
JOBS171215C000600002017-11-10 9:38AM EST60.004.134.105.00+0.43+11.62%1459.52%
JOBS171215C000650002017-11-20 11:02AM EST65.001.050.150.400.00-24123.73%
JOBS171215C000700002017-11-09 3:10PM EST70.000.280.100.300.00-10438.97%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOBS171215P000500002017-10-27 10:54PM EST50.000.150.100.300.00-2254.30%
JOBS171215P000550002017-11-21 10:10AM EST55.000.200.050.250.00-151735.94%
JOBS171215P000600002017-11-22 11:34AM EST60.000.550.551.00+0.05+10.00%558628.32%
JOBS171215P000650002017-11-10 11:49PM EST65.001.952.002.700.00-500.00%