U.S. Markets open in 8 hrs 16 mins

Juniata Valley Financial Corp. (JUVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.600.00 (0.00%)
At close: 11:08AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202117.2517.2517.2517.2517.25-
Sep 02, 202117.2517.2517.2517.2517.2510,000
Sep 01, 202117.2517.2517.2517.2517.251,020,000
Aug 31, 202117.0517.2517.0517.2517.25190,000
Aug 30, 202117.2517.2517.0017.0517.0560,000
Aug 27, 202116.8016.8016.8016.8016.80-
Aug 26, 202117.0017.2516.8016.8016.8060,000
Aug 25, 202117.0017.0016.9816.9816.98170,000
Aug 24, 202117.0017.0517.0017.0017.00440,000
Aug 23, 202116.9017.0016.9017.0017.00510,000
Aug 20, 202116.5516.5516.5516.5516.5510,000
Aug 19, 202116.5516.5516.5516.5516.55200,000
Aug 18, 202116.9016.9016.9016.9016.9050,000
Aug 17, 202116.8816.8816.8816.8816.88-
Aug 16, 202116.8816.8816.8816.8816.88-
Aug 13, 202116.8816.8816.8816.8816.8850,000
Aug 13, 20210.22 Dividend
Aug 12, 202116.7016.7016.7016.7016.48-
Aug 11, 202116.7016.7016.7016.7016.48-
Aug 10, 202116.7016.7016.7016.7016.48-
Aug 09, 202116.7016.7016.7016.7016.48-
Aug 06, 202116.5516.7016.5516.7016.4860,000
Aug 05, 202116.5016.5016.5016.5016.2890,000
Aug 04, 202116.7016.7016.5016.5016.2880,000
Aug 03, 202116.9316.9316.9316.9316.71200
Aug 02, 2021------
Jul 30, 202116.7016.7016.6616.7016.481,200
Jul 29, 202116.7016.7016.7016.7016.48500
Jul 28, 202116.7017.0016.6516.6516.439,700
Jul 27, 202116.6516.6516.6516.6516.43200
Jul 26, 202116.6916.6916.6816.6816.46300
Jul 23, 202116.6516.6516.6516.6516.431,100
Jul 22, 202116.7016.7016.5216.5216.302,600
Jul 21, 202116.7516.7516.5216.5216.3012,300
Jul 20, 202116.5516.7516.5516.7516.53500
Jul 19, 202116.5116.5116.5116.5116.29300
Jul 16, 202116.9016.9016.9016.9016.68100
Jul 15, 202116.5117.0016.5117.0016.781,300
Jul 14, 202116.5116.5116.5116.5116.29300
Jul 13, 202116.6016.6016.6016.6016.38-
Jul 12, 202116.6016.6016.6016.6016.38-
Jul 09, 202116.6016.6016.6016.6016.38100
Jul 08, 202116.6016.6016.6016.6016.38-
Jul 07, 202116.6016.6016.6016.6016.38-
Jul 06, 202116.6016.6016.6016.6016.38100
Jul 02, 202116.5016.5016.5016.5016.28-
Jul 01, 202116.5016.5016.5016.5016.28-
Jun 30, 202116.5016.5016.5016.5016.28-
Jun 29, 202116.5016.5016.5016.5016.281,300
Jun 28, 202116.5016.5016.5016.5016.28-
Jun 25, 202116.5016.5016.5016.5016.28-
Jun 24, 202116.6516.6516.5016.5016.281,900
Jun 23, 202116.6016.6016.6016.6016.38100
Jun 22, 202116.5016.5016.5016.5016.28300
Jun 21, 202116.5016.5016.5016.5016.281,500
Jun 18, 202116.5016.5516.2516.5516.331,700
Jun 17, 202116.9916.9916.9916.9916.77100
Jun 16, 202116.8516.9916.6016.9916.772,200
Jun 15, 202117.0017.0017.0017.0016.78-
Jun 14, 202117.0017.0017.0017.0016.783,000
Jun 11, 202116.8016.8016.8016.8016.5811,400
Jun 10, 202116.7916.7916.7916.7916.57-
Jun 09, 202116.7516.7916.6016.7916.573,400
Jun 08, 202116.5016.5016.5016.5016.28-
Jun 07, 202116.5016.5016.5016.5016.28-
Jun 04, 202116.7516.7516.5016.5016.281,000
Jun 03, 202116.6516.6516.5016.5016.28200
Jun 02, 202117.0017.0016.0616.0615.853,700
Jun 01, 202116.7517.0016.7517.0016.7812,500
May 28, 202116.5016.5016.5016.5016.28-
May 27, 202116.5016.5016.0516.5016.28900
May 26, 202116.1316.5016.1316.5016.28400
May 25, 202116.7016.7016.0016.0015.796,000
May 24, 202116.6916.7016.6916.7016.48600
May 21, 202116.7516.7516.7516.7516.53-
May 20, 202116.7516.7516.7516.7516.53200
May 19, 202116.5016.5016.5016.5016.28-
May 18, 202116.5016.5016.5016.5016.282,000
May 17, 202116.6516.6516.6516.6516.43-
May 14, 202116.6516.6516.6516.6516.43-
May 14, 20210.22 Dividend
May 13, 202116.2016.6516.1516.6516.21500
May 12, 202116.1516.1516.1516.1515.73-
May 11, 202116.5016.6516.1516.1515.731,100
May 10, 202116.3516.3516.3516.3515.92100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...