Stuttgart - Delayed Quote • EUR
KBR Inc (K6B.SG)
At close: April 25 at 4:05 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | - |
Apr 24, 2024 | 59.50 | 60.00 | 59.00 | 59.00 | 59.00 | - |
Apr 23, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
Apr 22, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Apr 19, 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - |
Apr 18, 2024 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | - |
Apr 17, 2024 | 58.00 | 58.50 | 58.00 | 58.00 | 58.00 | - |
Apr 16, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 36 |
Apr 15, 2024 | 58.50 | 59.00 | 58.00 | 58.00 | 58.00 | - |
Apr 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 8, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
Apr 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Apr 4, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Apr 3, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - |
Apr 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Mar 28, 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - |
Mar 27, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Mar 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Mar 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Mar 22, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - |
Mar 21, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | - |
Mar 20, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
Mar 19, 2024 | 55.00 | 55.50 | 54.50 | 55.50 | 55.50 | - |
Mar 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Mar 15, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
Mar 14, 2024 | 0.15 Dividend | |||||
Mar 14, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Mar 13, 2024 | 55.50 | 56.00 | 55.00 | 55.50 | 55.35 | - |
Mar 12, 2024 | 55.50 | 56.00 | 55.00 | 55.50 | 55.35 | - |
Mar 11, 2024 | 56.00 | 56.00 | 55.50 | 55.50 | 55.35 | - |
Mar 8, 2024 | 56.50 | 57.00 | 56.00 | 56.00 | 55.85 | - |
Mar 7, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.35 | - |
Mar 6, 2024 | 56.50 | 57.00 | 56.00 | 56.50 | 56.35 | - |
Mar 5, 2024 | 55.50 | 57.00 | 55.50 | 56.50 | 56.35 | - |
Mar 4, 2024 | 55.00 | 56.00 | 55.00 | 55.50 | 55.35 | - |
Mar 1, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 54.85 | - |
Feb 29, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | - |
Feb 28, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 54.85 | - |
Feb 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | - |
Feb 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | - |
Feb 23, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | - |
Feb 22, 2024 | 54.00 | 54.00 | 53.50 | 54.00 | 53.85 | - |
Feb 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | - |
Feb 20, 2024 | 51.00 | 53.00 | 48.00 | 53.00 | 52.86 | 520 |
Feb 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.86 | - |
Feb 16, 2024 | 51.00 | 51.50 | 51.00 | 51.50 | 51.36 | - |
Feb 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.86 | - |
Feb 14, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.07 | - |
Feb 13, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.47 | - |
Feb 12, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.47 | - |
Feb 9, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 49.67 | - |
Feb 8, 2024 | 49.20 | 49.80 | 49.20 | 49.60 | 49.47 | - |
Feb 7, 2024 | 48.80 | 49.20 | 48.60 | 49.20 | 49.07 | - |
Feb 6, 2024 | 48.40 | 48.60 | 48.40 | 48.60 | 48.47 | - |
Feb 5, 2024 | 48.60 | 48.80 | 48.60 | 48.60 | 48.47 | - |
Feb 2, 2024 | 48.40 | 48.80 | 48.40 | 48.80 | 48.67 | - |
Feb 1, 2024 | 48.00 | 48.00 | 47.80 | 47.80 | 47.67 | - |
Jan 31, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | 48.47 | - |
Jan 30, 2024 | 48.80 | 48.80 | 48.60 | 48.80 | 48.67 | - |
Jan 29, 2024 | 48.00 | 48.20 | 48.00 | 48.20 | 48.07 | - |
Jan 26, 2024 | 48.00 | 48.40 | 47.80 | 48.40 | 48.27 | - |
Jan 25, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.07 | - |
Jan 24, 2024 | 49.20 | 49.20 | 48.40 | 48.40 | 48.27 | - |
Jan 23, 2024 | 49.00 | 49.60 | 49.00 | 49.40 | 49.27 | - |
Jan 22, 2024 | 48.60 | 49.40 | 48.60 | 49.40 | 49.27 | - |
Jan 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.67 | - |
Jan 18, 2024 | 48.60 | 49.00 | 48.60 | 49.00 | 48.87 | - |
Jan 17, 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 48.87 | - |
Jan 16, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 49.67 | - |
Jan 15, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.47 | - |
Jan 12, 2024 | 49.20 | 49.40 | 49.20 | 49.40 | 49.27 | - |
Jan 11, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.27 | - |
Jan 10, 2024 | 48.80 | 49.80 | 48.80 | 49.80 | 49.67 | - |
Jan 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.87 | - |
Jan 8, 2024 | 48.80 | 48.80 | 48.00 | 48.80 | 48.67 | - |
Jan 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.87 | - |
Jan 4, 2024 | 50.00 | 50.00 | 49.40 | 49.40 | 49.27 | - |
Jan 3, 2024 | 50.50 | 50.50 | 49.60 | 50.00 | 49.86 | - |
Jan 2, 2024 | 49.80 | 50.50 | 49.80 | 50.50 | 50.36 | - |
Dec 29, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 49.27 | - |
Dec 28, 2023 | 48.60 | 48.80 | 48.60 | 48.80 | 48.67 | - |
Dec 27, 2023 | 49.20 | 49.20 | 49.00 | 49.00 | 48.87 | - |
Dec 22, 2023 | 48.60 | 49.00 | 48.60 | 49.00 | 48.87 | - |
Dec 21, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 48.47 | - |
Dec 20, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.87 | - |
Dec 19, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.87 | - |
Dec 18, 2023 | 48.60 | 49.20 | 48.60 | 49.20 | 49.07 | - |
Dec 15, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.67 | - |
Dec 14, 2023 | 0.14 Dividend | |||||
Dec 14, 2023 | 49.20 | 49.20 | 48.40 | 48.40 | 48.27 | - |
Dec 13, 2023 | 49.20 | 50.00 | 49.20 | 50.00 | 49.73 | - |
Dec 12, 2023 | 48.20 | 49.40 | 48.20 | 49.40 | 49.13 | - |
Dec 11, 2023 | 48.20 | 48.60 | 48.20 | 48.40 | 48.14 | - |
Dec 8, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 48.14 | - |
Dec 7, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 48.14 | - |
Dec 6, 2023 | 48.20 | 49.00 | 47.80 | 49.00 | 48.74 | - |
Dec 5, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 48.34 | - |
Dec 4, 2023 | 48.00 | 49.20 | 48.00 | 49.20 | 48.93 | - |
Dec 1, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.75 | - |
Nov 30, 2023 | 46.80 | 47.20 | 46.80 | 47.20 | 46.95 | - |
Nov 29, 2023 | 45.80 | 47.00 | 45.80 | 47.00 | 46.75 | - |
Nov 28, 2023 | 47.60 | 47.60 | 46.20 | 46.20 | 45.95 | - |
Nov 27, 2023 | 47.00 | 47.80 | 47.00 | 47.80 | 47.54 | 9 |
Nov 24, 2023 | 47.60 | 47.60 | 47.40 | 47.60 | 47.34 | - |
Nov 23, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.34 | - |
Nov 22, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.34 | - |
Nov 21, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.14 | - |
Nov 20, 2023 | 47.00 | 47.80 | 47.00 | 47.80 | 47.54 | - |
Nov 17, 2023 | 47.80 | 48.00 | 47.00 | 47.40 | 47.14 | - |
Nov 16, 2023 | 48.20 | 48.20 | 48.00 | 48.20 | 47.94 | - |
Nov 15, 2023 | 48.60 | 48.80 | 48.60 | 48.60 | 48.34 | - |
Nov 14, 2023 | 48.80 | 49.20 | 48.60 | 48.60 | 48.34 | - |
Nov 13, 2023 | 48.80 | 49.40 | 48.80 | 49.20 | 48.93 | - |
Nov 10, 2023 | 49.00 | 49.00 | 48.80 | 49.00 | 48.74 | - |
Nov 9, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 47.94 | - |
Nov 8, 2023 | 47.60 | 48.40 | 47.60 | 48.40 | 48.14 | - |
Nov 7, 2023 | 46.00 | 47.80 | 46.00 | 47.80 | 47.54 | - |
Nov 6, 2023 | 47.00 | 47.20 | 46.80 | 46.80 | 46.55 | - |
Nov 3, 2023 | 46.80 | 46.80 | 46.20 | 46.80 | 46.55 | - |
Nov 2, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.71 | - |
Nov 1, 2023 | 54.50 | 55.00 | 54.00 | 55.00 | 54.70 | - |
Oct 31, 2023 | 53.00 | 54.00 | 53.00 | 54.00 | 53.71 | - |
Oct 30, 2023 | 54.00 | 54.00 | 53.50 | 53.50 | 53.21 | - |
Oct 27, 2023 | 55.00 | 55.00 | 53.50 | 53.50 | 53.21 | - |
Oct 26, 2023 | 54.50 | 55.50 | 54.50 | 55.50 | 55.20 | - |
Oct 25, 2023 | 54.50 | 55.00 | 54.50 | 55.00 | 54.70 | - |
Oct 24, 2023 | 54.50 | 55.00 | 54.50 | 55.00 | 54.70 | - |
Oct 23, 2023 | 55.50 | 55.50 | 55.00 | 55.50 | 55.20 | - |
Oct 20, 2023 | 56.00 | 56.50 | 55.50 | 55.50 | 55.20 | - |
Oct 19, 2023 | 57.00 | 57.00 | 56.50 | 56.50 | 56.20 | - |
Oct 18, 2023 | 58.00 | 58.00 | 57.50 | 57.50 | 57.19 | - |
Oct 17, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.19 | - |
Oct 16, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.19 | - |
Oct 13, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.19 | - |
Oct 12, 2023 | 58.00 | 59.00 | 58.00 | 59.00 | 58.68 | - |
Oct 11, 2023 | 57.50 | 58.00 | 57.50 | 58.00 | 57.69 | - |
Oct 10, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.19 | - |
Oct 9, 2023 | 55.50 | 57.50 | 55.50 | 57.50 | 57.19 | 9 |
Oct 6, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.70 | - |
Oct 5, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.21 | - |
Oct 4, 2023 | 55.00 | 55.00 | 54.00 | 54.00 | 53.71 | - |
Oct 3, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.20 | - |
Oct 2, 2023 | 55.50 | 55.50 | 54.50 | 54.50 | 54.21 | - |
Sep 29, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.70 | - |
Sep 28, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.70 | - |
Sep 27, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.70 | - |
Sep 26, 2023 | 56.00 | 56.00 | 55.50 | 55.50 | 55.20 | - |
Sep 25, 2023 | 55.50 | 56.00 | 55.50 | 56.00 | 55.70 | - |
Sep 22, 2023 | 55.50 | 55.50 | 55.00 | 55.00 | 54.70 | - |
Sep 21, 2023 | 57.00 | 57.00 | 55.50 | 55.50 | 55.20 | - |
Sep 20, 2023 | 56.50 | 57.00 | 56.50 | 57.00 | 56.69 | - |
Sep 19, 2023 | 57.00 | 57.00 | 56.50 | 56.50 | 56.20 | - |
Sep 18, 2023 | 56.00 | 57.50 | 56.00 | 57.50 | 57.19 | - |
Sep 15, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.69 | - |
Sep 14, 2023 | 0.14 Dividend | |||||
Sep 14, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.70 | - |
Sep 13, 2023 | 55.50 | 56.00 | 55.50 | 56.00 | 55.56 | - |
Sep 12, 2023 | 55.50 | 56.00 | 55.50 | 56.00 | 55.56 | - |
Sep 11, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - |
Sep 8, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Sep 7, 2023 | 56.50 | 56.50 | 56.00 | 56.00 | 55.56 | - |
Sep 6, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 56.06 | - |
Sep 5, 2023 | 57.50 | 57.50 | 56.50 | 56.50 | 56.06 | - |
Sep 4, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
Sep 1, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 56.06 | - |
Aug 31, 2023 | 56.00 | 56.50 | 56.00 | 56.50 | 56.06 | - |
Aug 30, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Aug 29, 2023 | 56.50 | 56.50 | 56.00 | 56.00 | 55.56 | - |
Aug 28, 2023 | 56.50 | 57.00 | 56.50 | 56.50 | 56.06 | 100 |
Aug 25, 2023 | 56.00 | 56.50 | 56.00 | 56.50 | 56.06 | - |
Aug 24, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Aug 23, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - |
Aug 22, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Aug 21, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.08 | - |
Aug 18, 2023 | 54.00 | 54.50 | 54.00 | 54.50 | 54.08 | - |
Aug 17, 2023 | 55.00 | 55.00 | 54.00 | 54.00 | 53.58 | - |
Aug 16, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Aug 15, 2023 | 56.00 | 56.00 | 55.50 | 55.50 | 55.07 | - |
Aug 14, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Aug 11, 2023 | 55.00 | 55.50 | 54.50 | 54.50 | 54.08 | - |
Aug 10, 2023 | 55.50 | 55.50 | 55.00 | 55.00 | 54.57 | - |
Aug 9, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
Aug 8, 2023 | 55.50 | 56.00 | 55.50 | 56.00 | 55.56 | - |
Aug 7, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Aug 4, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - |
Aug 3, 2023 | 56.00 | 56.00 | 55.50 | 55.50 | 55.07 | - |
Aug 2, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Aug 1, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - |
Jul 31, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 56.06 | 36 |
Jul 28, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
Jul 27, 2023 | 57.00 | 57.00 | 55.00 | 55.00 | 54.57 | 13 |
Jul 26, 2023 | 57.50 | 57.50 | 57.00 | 57.00 | 56.56 | - |
Jul 25, 2023 | 57.00 | 57.50 | 57.00 | 57.50 | 57.05 | - |
Jul 24, 2023 | 57.00 | 57.50 | 57.00 | 57.50 | 57.05 | - |
Jul 21, 2023 | 57.50 | 57.50 | 56.50 | 57.00 | 56.56 | - |
Jul 20, 2023 | 56.50 | 57.50 | 56.50 | 57.50 | 57.05 | - |
Jul 19, 2023 | 58.00 | 58.00 | 57.50 | 57.50 | 57.05 | - |
Jul 18, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
Jul 17, 2023 | 56.50 | 58.00 | 56.50 | 58.00 | 57.55 | - |
Jul 14, 2023 | 57.50 | 57.50 | 57.00 | 57.00 | 56.56 | - |
Jul 13, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
Jul 12, 2023 | 58.50 | 59.50 | 57.50 | 57.50 | 57.05 | 30 |
Jul 11, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
Jul 10, 2023 | 57.50 | 58.50 | 57.50 | 58.50 | 58.04 | - |
Jul 7, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | - |
Jul 6, 2023 | 59.00 | 59.00 | 58.50 | 58.50 | 58.04 | 51 |
Jul 5, 2023 | 60.50 | 60.50 | 59.00 | 59.00 | 58.54 | - |
Jul 4, 2023 | 60.50 | 61.00 | 60.50 | 61.00 | 60.52 | 15 |
Jul 3, 2023 | 59.00 | 59.50 | 59.00 | 59.50 | 59.04 | - |
Jun 30, 2023 | 58.50 | 59.00 | 58.50 | 59.00 | 58.54 | - |
Jun 29, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
Jun 28, 2023 | 58.00 | 58.50 | 58.00 | 58.50 | 58.04 | 14 |
Jun 27, 2023 | 57.50 | 58.50 | 57.50 | 58.50 | 58.04 | 7 |
Jun 26, 2023 | 57.00 | 57.50 | 57.00 | 57.50 | 57.05 | 200 |
Jun 23, 2023 | 58.00 | 58.50 | 57.50 | 57.50 | 57.05 | - |
Jun 22, 2023 | 59.00 | 59.00 | 58.50 | 58.50 | 58.04 | 169 |
Jun 21, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 59.53 | 133 |
Jun 20, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - |
Jun 19, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - |
Jun 16, 2023 | 58.50 | 60.00 | 58.50 | 59.50 | 59.04 | 10 |
Jun 15, 2023 | 59.00 | 60.50 | 59.00 | 59.00 | 58.54 | 87 |
Jun 14, 2023 | 0.14 Dividend | |||||
Jun 14, 2023 | 59.50 | 60.50 | 59.50 | 59.50 | 59.04 | 50 |
Jun 13, 2023 | 59.00 | 60.00 | 59.00 | 60.00 | 59.40 | 50 |
Jun 12, 2023 | 58.50 | 59.50 | 58.50 | 59.00 | 58.41 | 4 |
Jun 9, 2023 | 58.00 | 59.00 | 57.50 | 59.00 | 58.41 | - |
Jun 8, 2023 | 57.50 | 58.50 | 57.50 | 57.50 | 56.92 | 2 |
Jun 7, 2023 | 57.50 | 58.00 | 57.00 | 58.00 | 57.42 | - |
Jun 6, 2023 | 57.00 | 57.50 | 57.00 | 57.50 | 56.92 | - |
Jun 5, 2023 | 57.00 | 59.00 | 56.50 | 57.00 | 56.43 | 117 |
Jun 2, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.95 | - |
Jun 1, 2023 | 54.50 | 55.00 | 54.50 | 55.00 | 54.45 | - |
May 31, 2023 | 54.50 | 55.50 | 54.50 | 55.00 | 54.45 | 50 |
May 30, 2023 | 54.00 | 55.00 | 53.50 | 53.50 | 52.96 | 30 |
May 29, 2023 | 54.00 | 55.00 | 54.00 | 55.00 | 54.45 | 202 |
May 26, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | - |
May 25, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | - |
May 24, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | 3 |
May 23, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - |
May 22, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - |
May 19, 2023 | 54.00 | 55.50 | 54.00 | 55.00 | 54.45 | 160 |
May 18, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - |
May 17, 2023 | 53.50 | 54.50 | 53.50 | 54.50 | 53.95 | 85 |
May 16, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - |
May 15, 2023 | 54.50 | 55.50 | 54.50 | 55.00 | 54.45 | 320 |
May 12, 2023 | 53.50 | 55.00 | 53.50 | 54.00 | 53.46 | 130 |
May 11, 2023 | 53.50 | 55.00 | 53.50 | 55.00 | 54.45 | 20 |
May 10, 2023 | 53.00 | 54.00 | 53.00 | 54.00 | 53.46 | 1,100 |
May 9, 2023 | 52.50 | 53.50 | 52.50 | 53.50 | 52.96 | 98 |
May 8, 2023 | 52.50 | 53.50 | 52.50 | 53.00 | 52.47 | 300 |
May 5, 2023 | 52.00 | 53.50 | 52.00 | 53.50 | 52.96 | 284 |
May 4, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.97 | - |
May 3, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - |
May 2, 2023 | 53.50 | 53.50 | 52.50 | 52.50 | 51.97 | - |
Apr 28, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | - |
Apr 27, 2023 | 49.80 | 51.00 | 49.80 | 51.00 | 50.49 | - |
Apr 26, 2023 | 51.50 | 51.50 | 51.00 | 51.00 | 50.49 | - |
Apr 25, 2023 | 51.00 | 51.50 | 51.00 | 51.50 | 50.98 | - |