NYSE - Delayed Quote • USD
Kensington Capital Acquisition Corp. V (KCGI-UN)
At close: April 25 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.15 | 11.15 | 10.86 | 10.86 | 10.86 | 600 |
Apr 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
Apr 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
Apr 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
Apr 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
Apr 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 11, 2024 | 10.86 | 11.00 | 10.86 | 11.00 | 11.00 | 1,000 |
Apr 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Apr 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Apr 8, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 500 |
Apr 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Apr 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Apr 3, 2024 | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | 200 |
Apr 2, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Apr 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Mar 28, 2024 | 10.89 | 11.34 | 10.89 | 10.90 | 10.90 | 1,700 |
Mar 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1,500 |
Mar 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Mar 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Mar 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Mar 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Mar 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 700 |
Mar 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 8, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 7, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Mar 6, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1,500 |
Mar 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Mar 1, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Feb 16, 2024 | 10.80 | 10.84 | 10.80 | 10.80 | 10.80 | 500 |
Feb 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 8, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 7, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 6, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 5, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Feb 2, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 225 |
Feb 1, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 24, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 19, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 17, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jan 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 278 |
Jan 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 11, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 10, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 9, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 4, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 3, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Jan 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Dec 29, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Dec 28, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 125 |
Dec 27, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 26, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 22, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 21, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
Dec 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 103 |
Dec 19, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 18, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 15, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 14, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 13, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Dec 12, 2023 | 10.77 | 10.77 | 10.70 | 10.70 | 10.70 | 590 |
Dec 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Dec 8, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Dec 7, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Dec 6, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 425 |
Dec 5, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Dec 4, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Dec 1, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 250 |
Nov 30, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 1,608 |
Nov 29, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Nov 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 270 |
Nov 27, 2023 | 10.74 | 10.74 | 10.68 | 10.74 | 10.74 | 1,433 |
Nov 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Nov 22, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 470 |
Nov 21, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 185 |
Nov 20, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 170 |
Nov 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 170 |
Nov 16, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 170 |
Nov 15, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 14, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 13, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 10, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 9, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 8, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1,144 |
Nov 7, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Nov 6, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Nov 3, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Nov 2, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Nov 1, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 31, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 30, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 27, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 26, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 25, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,000 |
Oct 24, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 23, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 19, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 18, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 17, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 16, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 11, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 10, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 9, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 6, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 5, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 4, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 3, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 2, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 27, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 26, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 25, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 22, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 21, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 19, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 18, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 15, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 14, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 11, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 8, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 7, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 6, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 5, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 1, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 31, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Aug 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,200 |
Aug 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 24, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 23, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 22, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 21, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 18, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 17, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Aug 16, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 700 |
Aug 15, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Aug 14, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Aug 11, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Aug 10, 2023 | 10.50 | 10.65 | 10.44 | 10.65 | 10.65 | 2,100 |
Aug 9, 2023 | 10.71 | 10.89 | 10.35 | 10.35 | 10.35 | 2,100 |
Aug 8, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Aug 7, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Aug 4, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Aug 3, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Aug 2, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Aug 1, 2023 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 3,881 |
Jul 31, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 190 |
Jul 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Jul 27, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 379 |
Jul 26, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,500 |
Jul 25, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
Jul 24, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1,064 |
Jul 21, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 20, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 19, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 18, 2023 | 10.61 | 10.66 | 10.61 | 10.64 | 10.64 | 14,096 |
Jul 17, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Jul 14, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2,833 |
Jul 13, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 1,223 |
Jul 12, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 400 |
Jul 11, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 100 |
Jul 10, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 103 |
Jul 7, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 101 |
Jul 6, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 100 |
Jul 5, 2023 | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | 3,100 |
Jul 3, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 102 |
Jun 30, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
Jun 29, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 104 |
Jun 28, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
Jun 27, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 26, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 23, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 21, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 20, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 80,048 |
Jun 16, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Jun 15, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Jun 14, 2023 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 81,163 |
Jun 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 12, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,507 |
Jun 9, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Jun 8, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Jun 7, 2023 | 10.59 | 10.66 | 10.56 | 10.66 | 10.66 | 1,400 |
Jun 6, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Jun 5, 2023 | 10.58 | 10.62 | 10.56 | 10.59 | 10.59 | 5,880 |
Jun 2, 2023 | 10.58 | 10.59 | 10.57 | 10.57 | 10.57 | 5,036 |
Jun 1, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 30, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 26, 2023 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 200 |
May 25, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
May 24, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
May 23, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
May 22, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
May 19, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3,000 |
May 18, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3,000 |
May 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 15, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 12, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1,205 |
May 10, 2023 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 554 |
May 9, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 134 |
May 8, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 5, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 4, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 3, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 2, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
May 1, 2023 | 10.58 | 10.73 | 10.58 | 10.58 | 10.58 | 3,300 |
Apr 28, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Apr 27, 2023 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | 5,100 |
Apr 26, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Related Tickers
SBXC-UN SilverBox Corp III
10.57
0.00%
SOO-P.V Spectre Capital Corp.
0.0500
-9.09%
TRV-P.V Treviso Capital Corp.
0.0200
0.00%
AMG-P.V AMG Acquisition Corp.
0.0250
0.00%
AAA-P.V First Tidal Acquisition Corp.
0.0450
0.00%
CAC-P.V Cinaport Acquisition Corp. III
0.0350
0.00%
SBXC SilverBox Corp III
10.56
-0.05%
IFIN-UN InFinT Acquisition Corporation
11.56
0.00%
NFYS Enphys Acquisition Corp.
10.87
-0.09%
HYAC Haymaker Acquisition Corp. 4
10.49
+0.19%