KF8.SI - Xtrackers MSCI USA Swap UCITS ETF 1C

SES - SES Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202090.4390.4390.4390.4390.43-
Jan 16, 202090.4390.4390.4390.4390.43-
Jan 15, 202090.4390.4390.4390.4390.43-
Jan 14, 202090.4390.4390.4390.4390.43-
Jan 13, 202090.4390.4390.4390.4390.43-
Jan 10, 202089.9790.4389.9790.4390.433,100
Jan 09, 202085.8785.8785.8785.8785.87-
Jan 08, 202085.8785.8785.8785.8785.87-
Jan 07, 202085.8785.8785.8785.8785.87-
Jan 06, 202085.8785.8785.8785.8785.87-
Jan 03, 202085.8785.8785.8785.8785.87-
Jan 02, 202085.8785.8785.8785.8785.87-
Dec 31, 2019------
Dec 30, 201985.8785.8785.8785.8785.87-
Dec 27, 201985.8785.8785.8785.8785.87-
Dec 26, 201985.8785.8785.8785.8785.87-
Dec 25, 201985.8785.8785.8785.8785.87-
Dec 24, 201985.8785.8785.8785.8785.87-
Dec 23, 201985.8785.8785.8785.8785.87-
Dec 20, 201985.8785.8785.8785.8785.87-
Dec 19, 201985.8785.8785.8785.8785.87-
Dec 18, 201985.8785.8785.8785.8785.87-
Dec 17, 201985.8785.8785.8785.8785.87-
Dec 16, 201985.8785.8785.8785.8785.87-
Dec 13, 201985.8785.8785.8785.8785.87-
Dec 12, 201985.8785.8785.8785.8785.87-
Dec 11, 201985.8785.8785.8785.8785.87-
Dec 10, 201985.8785.8785.8785.8785.87-
Dec 09, 201985.8785.8785.8785.8785.87-
Dec 06, 201985.8785.8785.8785.8785.87-
Dec 05, 201985.8785.8785.8785.8785.87-
Dec 04, 201985.8785.8785.8785.8785.87-
Dec 03, 201985.8785.8785.8785.8785.87-
Dec 02, 201985.8785.8785.8785.8785.87-
Nov 29, 201985.8785.8785.8785.8785.87-
Nov 28, 201985.8785.8785.8785.8785.87-
Nov 27, 201985.8785.8785.8785.8785.87-
Nov 26, 201985.8785.8785.8785.8785.87100
Nov 25, 201983.4583.4583.4583.4583.45-
Nov 22, 201983.4583.4583.4583.4583.45-
Nov 21, 201983.4583.4583.4583.4583.45-
Nov 20, 201983.4583.4583.4583.4583.45-
Nov 19, 201983.4583.4583.4583.4583.45-
Nov 18, 201983.4583.4583.4583.4583.45-
Nov 15, 201983.4583.4583.4583.4583.45-
Nov 14, 201983.4583.4583.4583.4583.45-
Nov 13, 201983.4583.4583.4583.4583.45-
Nov 12, 201983.4583.4583.4583.4583.45-
Nov 11, 201983.4583.4583.4583.4583.45-
Nov 08, 201983.4583.4583.4583.4583.45-
Nov 07, 201983.4583.4583.4583.4583.45-
Nov 06, 201983.4583.4583.4583.4583.45-
Nov 05, 201983.4583.4583.4583.4583.45-
Nov 04, 201983.4583.4583.4583.4583.45100
Nov 01, 201981.7481.7481.7481.7481.74-
Oct 31, 201981.7481.7481.7481.7481.74-
Oct 30, 201981.7481.7481.7481.7481.74-
Oct 29, 201981.7481.7481.7481.7481.74-
Oct 25, 201981.7481.7481.7481.7481.74-
Oct 24, 201981.7481.7481.7481.7481.74-
Oct 23, 201981.7481.7481.7481.7481.74-
Oct 22, 201981.7481.7481.7481.7481.74-
Oct 21, 201981.7481.7481.7481.7481.74-
Oct 18, 201981.7481.7481.7481.7481.74-
Oct 17, 201981.7481.7481.7481.7481.74-
Oct 16, 201981.7481.7481.7481.7481.74-
Oct 15, 201981.7481.7481.7481.7481.74-
Oct 14, 201981.7481.7481.7481.7481.74-
Oct 11, 201981.7481.7481.7481.7481.74-
Oct 10, 201981.7481.7481.7481.7481.74-
Oct 09, 201981.7481.7481.7481.7481.74-
Oct 08, 201981.7481.7481.7481.7481.74-
Oct 07, 201981.7481.7481.7481.7481.74-
Oct 04, 201981.7481.7481.7481.7481.74-
Oct 03, 201981.7481.7481.7481.7481.74-
Oct 02, 201981.7481.7481.7481.7481.74-
Oct 01, 2019------
Sep 30, 201981.7481.7481.7481.7481.74-
Sep 27, 201981.7481.7481.7481.7481.74-
Sep 26, 201981.7481.7481.7481.7481.74-
Sep 25, 201981.7481.7481.7481.7481.74-
Sep 24, 201981.7481.7481.7481.7481.74-
Sep 23, 201981.7481.7481.7481.7481.74-
Sep 20, 201981.7481.7481.7481.7481.74-
Sep 19, 201981.7481.7481.7481.7481.74-
Sep 18, 201981.7481.7481.7481.7481.74-
Sep 17, 201981.7481.7481.7481.7481.74-
Sep 16, 201981.7481.7481.7481.7481.741,410
Sep 13, 201979.8179.8179.8179.8179.81-
Sep 12, 201979.8179.8179.8179.8179.81-
Sep 11, 201979.8179.8179.8179.8179.81-
Sep 10, 201979.8179.8179.8179.8179.81-
Sep 09, 201979.8179.8179.8179.8179.81-
Sep 06, 201979.8179.8179.8179.8179.81-
Sep 05, 201979.8179.8179.8179.8179.81-
Sep 04, 201979.8179.8179.8179.8179.81-
Sep 03, 201979.8179.8179.8179.8179.81-
Sep 02, 201979.8179.8179.8179.8179.81-
Aug 30, 201979.8179.8179.8179.8179.81-
Aug 29, 201979.8179.8179.8179.8179.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...