NYSE - Delayed Quote USD

CarMax, Inc. (KMX)

69.22 -1.05 (-1.49%)
At close: April 25 at 4:00 PM EDT
66.95 -2.27 (-3.28%)
Pre-Market: 7:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMX250117C00135000 3/25/2024 4:26 PM 2025-01-17 1.60 0.15 1.50 0.00 0.00% 1 516 54.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AN AutoNation, Inc.
160.38
+0.54%
 
CVNA Carvana Co.
77.50
+2.85%
 
LAD Lithia Motors, Inc.
257.73
+3.78%
 
ABG Asbury Automotive Group, Inc.
217.12
-2.00%
 
GPI Group 1 Automotive, Inc.
300.46
+0.25%
 
PAG Penske Automotive Group, Inc.
153.45
+0.18%
 
SAH Sonic Automotive, Inc.
56.67
+10.86%
 
VRM Vroom, Inc.
11.48
-1.71%
 
CARS Cars.com Inc.
16.89
+0.18%
 
CRMT America's Car-Mart, Inc.
56.72
-2.89%