NasdaqGS - Delayed Quote • USD
Kura Oncology, Inc. (KURA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 3/26/2024 2:24 PM | 2024-05-17 | 6.52 | 3.20 | 5.80 | 0.00 | 0.00% | 10 | 5 | 112.11% |
| KURA240719C00015000 | 4/5/2024 1:40 PM | 2024-07-19 | 6.45 | 4.80 | 6.80 | 0.00 | 0.00% | 1 | 12 | 106.64% |
| KURA241018C00015000 | 4/16/2024 7:07 PM | 2024-10-18 | 6.00 | 4.70 | 7.60 | 0.00 | 0.00% | 1 | 8 | 82.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240719P00015000 | 3/11/2024 7:21 PM | 2024-07-19 | 0.50 | 0.35 | 2.55 | 0.00 | 0.00% | 6 | 80 | 94.14% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
20.57
-1.06%
BCYC Bicycle Therapeutics plc
22.52
-0.66%
RVMD Revolution Medicines, Inc.
35.33
-0.73%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
KYMR Kymera Therapeutics, Inc.
33.35
-5.28%
IMVT Immunovant, Inc.
27.75
-3.65%
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
SWTX SpringWorks Therapeutics, Inc.
44.20
+1.89%
EWTX Edgewise Therapeutics, Inc.
15.94
-1.06%
MRUS Merus N.V.
44.93
+7.05%