Hamburg - Delayed Quote • EUR
LEG Immobilien SE (LEG.HM)
As of 8:16 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 160 |
Apr 25, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
Apr 24, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - |
Apr 23, 2024 | 74.86 | 75.78 | 74.86 | 75.78 | 75.78 | 160 |
Apr 22, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
Apr 19, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
Apr 18, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
Apr 17, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
Apr 16, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
Apr 15, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
Apr 12, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
Apr 11, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
Apr 10, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
Apr 9, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
Apr 8, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
Apr 5, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - |
Apr 4, 2024 | 76.36 | 76.64 | 76.36 | 76.64 | 76.64 | 19 |
Apr 3, 2024 | 76.52 | 76.62 | 76.52 | 76.62 | 76.62 | 35 |
Apr 2, 2024 | 79.12 | 79.12 | 76.24 | 76.24 | 76.24 | 14 |
Mar 28, 2024 | 79.50 | 80.08 | 79.24 | 79.24 | 79.24 | 119 |
Mar 27, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
Mar 26, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
Mar 25, 2024 | 79.40 | 79.40 | 79.00 | 79.00 | 79.00 | 64 |
Mar 22, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
Mar 21, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
Mar 20, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
Mar 19, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
Mar 18, 2024 | 69.92 | 72.14 | 69.92 | 72.14 | 72.14 | 195 |
Mar 15, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
Mar 14, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
Mar 13, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
Mar 12, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
Mar 11, 2024 | 73.72 | 74.76 | 73.72 | 74.76 | 74.76 | 50 |
Mar 8, 2024 | 70.68 | 71.78 | 70.68 | 71.78 | 71.78 | 250 |
Mar 7, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
Mar 6, 2024 | 68.14 | 69.78 | 68.14 | 69.78 | 69.78 | 74 |
Mar 5, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
Mar 4, 2024 | 69.92 | 69.92 | 69.12 | 69.12 | 69.12 | 12 |
Mar 1, 2024 | 68.22 | 69.18 | 68.22 | 69.18 | 69.18 | 20 |
Feb 29, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
Feb 28, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
Feb 27, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
Feb 26, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
Feb 23, 2024 | 70.30 | 70.30 | 69.66 | 69.66 | 69.66 | 30 |
Feb 22, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
Feb 21, 2024 | 70.56 | 71.14 | 70.56 | 71.14 | 71.14 | 201 |
Feb 20, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
Feb 19, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
Feb 16, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
Feb 15, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
Feb 14, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
Feb 13, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
Feb 12, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
Feb 9, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Feb 8, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
Feb 7, 2024 | 71.46 | 71.76 | 71.46 | 71.76 | 71.76 | 14 |
Feb 6, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
Feb 5, 2024 | 74.76 | 74.76 | 73.82 | 73.82 | 73.82 | 19 |
Feb 2, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
Feb 1, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
Jan 31, 2024 | 75.56 | 76.42 | 75.56 | 76.42 | 76.42 | 7 |
Jan 30, 2024 | 76.10 | 76.10 | 75.84 | 75.84 | 75.84 | 19 |
Jan 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Jan 26, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
Jan 25, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
Jan 24, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
Jan 23, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
Jan 22, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
Jan 19, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Jan 18, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
Jan 17, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
Jan 16, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
Jan 15, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
Jan 12, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
Jan 11, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
Jan 10, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
Jan 9, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
Jan 8, 2024 | 73.90 | 73.90 | 73.82 | 73.82 | 73.82 | 473 |
Jan 5, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
Jan 4, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
Jan 3, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
Jan 2, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
Dec 29, 2023 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
Dec 28, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
Dec 27, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
Dec 22, 2023 | 78.22 | 78.86 | 78.22 | 78.86 | 78.86 | 14 |
Dec 21, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
Dec 20, 2023 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - |
Dec 19, 2023 | 77.64 | 78.50 | 77.64 | 78.50 | 78.50 | 185 |
Dec 18, 2023 | 77.20 | 77.62 | 77.20 | 77.62 | 77.62 | 367 |
Dec 15, 2023 | 78.42 | 79.02 | 78.42 | 79.02 | 79.02 | 20 |
Dec 14, 2023 | 74.72 | 78.58 | 74.72 | 78.22 | 78.22 | 75 |
Dec 13, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
Dec 12, 2023 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
Dec 11, 2023 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
Dec 8, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
Dec 7, 2023 | 74.36 | 74.36 | 72.84 | 72.84 | 72.84 | 6 |
Dec 6, 2023 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
Dec 5, 2023 | 73.44 | 76.00 | 73.44 | 76.00 | 76.00 | 15 |
Dec 4, 2023 | 72.34 | 73.58 | 72.34 | 73.58 | 73.58 | 164 |
Dec 1, 2023 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
Nov 30, 2023 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
Nov 29, 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
Nov 28, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Nov 27, 2023 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
Nov 24, 2023 | 69.72 | 70.14 | 69.72 | 70.14 | 70.14 | 40 |
Nov 23, 2023 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
Nov 22, 2023 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Nov 21, 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
Nov 20, 2023 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
Nov 17, 2023 | 68.54 | 70.78 | 68.54 | 70.78 | 70.78 | 169 |
Nov 16, 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
Nov 15, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
Nov 14, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
Nov 13, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
Nov 10, 2023 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
Nov 9, 2023 | 65.02 | 65.52 | 65.02 | 65.52 | 65.52 | 10 |
Nov 8, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Nov 7, 2023 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
Nov 6, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
Nov 3, 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
Nov 2, 2023 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
Nov 1, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
Oct 31, 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
Oct 30, 2023 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
Oct 27, 2023 | 54.56 | 55.36 | 54.56 | 55.36 | 55.36 | 135 |
Oct 26, 2023 | 54.28 | 54.28 | 53.48 | 53.48 | 53.48 | 14 |
Oct 25, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
Oct 24, 2023 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
Oct 23, 2023 | 55.32 | 55.32 | 54.24 | 54.24 | 54.24 | 34 |
Oct 20, 2023 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
Oct 19, 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
Oct 18, 2023 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
Oct 17, 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
Oct 16, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
Oct 13, 2023 | 61.12 | 61.58 | 61.12 | 61.58 | 61.58 | 80 |
Oct 12, 2023 | 62.84 | 63.66 | 62.84 | 63.66 | 63.66 | 125 |
Oct 11, 2023 | 61.60 | 61.66 | 61.60 | 61.66 | 61.66 | 10 |
Oct 10, 2023 | 62.42 | 63.72 | 62.42 | 63.72 | 63.72 | 20 |
Oct 9, 2023 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
Oct 6, 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
Oct 5, 2023 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
Oct 4, 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
Oct 3, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
Oct 2, 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
Sep 29, 2023 | 61.92 | 65.10 | 61.92 | 65.10 | 65.10 | 40 |
Sep 28, 2023 | 62.68 | 62.68 | 62.34 | 62.34 | 62.34 | 15 |
Sep 27, 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
Sep 26, 2023 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
Sep 25, 2023 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
Sep 22, 2023 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
Sep 21, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Sep 20, 2023 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
Sep 19, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Sep 18, 2023 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
Sep 15, 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
Sep 14, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
Sep 13, 2023 | 69.80 | 71.36 | 69.64 | 71.36 | 71.36 | 120 |
Sep 12, 2023 | 69.42 | 69.92 | 69.42 | 69.92 | 69.92 | 25 |
Sep 11, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
Sep 8, 2023 | 67.20 | 68.00 | 67.20 | 67.26 | 67.26 | 69 |
Sep 7, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
Sep 6, 2023 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
Sep 5, 2023 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
Sep 4, 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
Sep 1, 2023 | 66.36 | 66.76 | 66.06 | 66.24 | 66.24 | 105 |
Aug 31, 2023 | 62.32 | 64.46 | 62.32 | 64.46 | 64.46 | 5 |
Aug 30, 2023 | 62.12 | 62.30 | 62.12 | 62.26 | 62.26 | 10 |
Aug 29, 2023 | 61.62 | 61.96 | 61.62 | 61.70 | 61.70 | 4,588 |
Aug 28, 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
Aug 25, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
Aug 24, 2023 | 61.22 | 61.40 | 61.22 | 61.40 | 61.40 | 285 |
Aug 23, 2023 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
Aug 22, 2023 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Aug 21, 2023 | 58.34 | 58.34 | 58.10 | 58.10 | 58.10 | 170 |
Aug 18, 2023 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
Aug 17, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Aug 16, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
Aug 15, 2023 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
Aug 14, 2023 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
Aug 11, 2023 | 64.80 | 64.80 | 63.40 | 63.40 | 63.40 | 75 |
Aug 10, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
Aug 9, 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
Aug 8, 2023 | 62.02 | 62.14 | 62.02 | 62.14 | 62.14 | 165 |
Aug 7, 2023 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
Aug 4, 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
Aug 3, 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
Aug 2, 2023 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
Aug 1, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Jul 31, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
Jul 28, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
Jul 27, 2023 | 65.08 | 65.56 | 65.08 | 65.56 | 65.56 | 100 |
Jul 26, 2023 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
Jul 25, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
Jul 24, 2023 | 64.02 | 64.62 | 64.02 | 64.62 | 64.62 | 80 |
Jul 21, 2023 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
Jul 20, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
Jul 19, 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
Jul 18, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
Jul 17, 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
Jul 14, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Jul 13, 2023 | 57.50 | 58.82 | 57.50 | 58.82 | 58.82 | 18 |
Jul 12, 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
Jul 11, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
Jul 10, 2023 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Jul 7, 2023 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
Jul 6, 2023 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
Jul 5, 2023 | 56.22 | 56.98 | 56.22 | 56.98 | 56.98 | 85 |
Jul 4, 2023 | 55.06 | 57.16 | 55.06 | 57.16 | 57.16 | 87 |
Jul 3, 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
Jun 30, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Jun 29, 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
Jun 28, 2023 | 51.74 | 51.74 | 51.32 | 51.32 | 51.32 | 104 |
Jun 27, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
Jun 26, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
Jun 23, 2023 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
Jun 22, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
Jun 21, 2023 | 52.02 | 52.02 | 51.10 | 51.10 | 51.10 | 435 |
Jun 20, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
Jun 19, 2023 | 54.20 | 54.20 | 54.06 | 54.06 | 54.06 | 4,863 |
Jun 16, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
Jun 15, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
Jun 14, 2023 | 52.62 | 55.58 | 52.62 | 55.58 | 55.58 | 75 |
Jun 13, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Jun 12, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
Jun 9, 2023 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
Jun 8, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
Jun 7, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
Jun 6, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Jun 5, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Jun 2, 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
Jun 1, 2023 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 50 |
May 31, 2023 | 47.59 | 47.59 | 47.46 | 47.46 | 47.46 | 15 |
May 30, 2023 | 48.01 | 48.28 | 48.01 | 48.28 | 48.28 | 28 |
May 29, 2023 | 49.24 | 49.24 | 48.00 | 48.00 | 48.00 | 21 |
May 26, 2023 | 49.95 | 49.95 | 49.89 | 49.89 | 49.89 | 1,000 |
May 25, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
May 24, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
May 23, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
May 22, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
May 19, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
May 18, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
May 17, 2023 | 52.26 | 52.26 | 52.12 | 52.12 | 52.12 | 90 |
May 16, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
May 15, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
May 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
May 11, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
May 10, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
May 9, 2023 | 54.02 | 54.02 | 53.16 | 53.16 | 53.16 | 70 |
May 8, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
May 5, 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
May 4, 2023 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
May 3, 2023 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
May 2, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
Apr 28, 2023 | 55.54 | 56.74 | 55.54 | 56.74 | 56.74 | 70 |
Apr 27, 2023 | 54.42 | 55.66 | 54.42 | 55.56 | 55.56 | 91 |
Apr 26, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |