LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201921.0121.8921.0021.4921.49708,000
Jun 13, 201920.7321.5420.7021.1821.18478,500
Jun 12, 201920.9521.1320.5020.6320.63736,400
Jun 11, 201921.7621.8820.8220.9120.91485,900
Jun 10, 201921.1922.1121.1921.6521.65577,300
Jun 07, 201920.8021.0920.4020.9720.97714,000
Jun 06, 201921.2121.3920.4520.8220.82782,200
Jun 05, 201921.5121.5520.7021.3321.33784,500
Jun 04, 201920.8422.0820.8121.4821.482,092,900
Jun 03, 201919.4320.7919.3820.6320.631,185,500
May 31, 201920.5420.5618.9219.4219.423,355,800
May 30, 201921.1121.3320.4120.7920.791,893,900
May 29, 201921.7921.8221.0021.2821.281,541,700
May 28, 201922.0022.2021.7521.9921.99668,100
May 24, 201922.2522.4221.7822.0622.061,182,800
May 23, 201922.2522.4922.0922.1422.14660,100
May 22, 201922.0622.4822.0622.4022.40381,800
May 21, 201922.0022.2921.8922.2522.25371,500
May 20, 201921.8122.0721.7422.0222.02473,600
May 17, 201921.8922.3421.8021.9521.95533,800
May 16, 201922.1622.3521.9621.9721.97832,900
May 15, 201922.5022.6222.0422.1022.10534,500
May 14, 201922.2122.6522.0022.3822.38826,100
May 13, 201922.0022.1221.8021.9821.981,053,000
May 10, 201922.3022.5422.2322.3822.38727,100
May 09, 201922.5122.6322.3122.4822.48598,300
May 08, 201922.6122.8922.5722.6022.60678,000
May 07, 201922.4422.8822.4222.8322.831,209,400
May 06, 201922.3022.7522.1922.6922.69682,800
May 03, 201922.9923.0622.3822.6122.611,211,000
May 02, 201922.4822.9722.3322.9222.92954,600
May 01, 201922.4522.6522.1822.6322.631,335,100
Apr 30, 201923.3723.4322.4122.4122.411,036,000
Apr 29, 201923.0423.2622.7923.1923.19835,300
Apr 26, 201922.4022.9322.0622.7922.791,159,300
Apr 25, 201922.4022.5021.8822.3322.331,104,700
Apr 24, 201922.2722.6021.8422.4022.401,342,100
Apr 23, 201922.9022.9722.1522.1922.192,226,400
Apr 22, 201923.8123.9122.7722.8222.821,735,000
Apr 18, 201923.4524.3423.3323.7923.792,058,600
Apr 17, 201923.8223.9623.4423.4523.45941,700
Apr 16, 201924.2324.5023.6023.9123.912,509,100
Apr 15, 201922.8124.1722.6623.9723.975,351,700
Apr 12, 201923.0723.2222.3222.4522.451,689,800
Apr 11, 201923.0123.2122.7523.0323.032,183,200
Apr 10, 201923.2323.9022.7222.7522.7510,398,200
Apr 09, 201921.4022.0221.2621.8821.883,204,100
Apr 08, 201921.6921.9021.2421.3021.301,607,800
Apr 05, 201921.7821.9521.5121.6921.691,570,700
Apr 04, 201921.8521.9921.3821.6921.691,236,300
Apr 03, 201923.1323.1821.7021.7821.782,632,800
Apr 02, 201922.8023.0822.4323.0023.001,225,400
Apr 01, 201923.9924.1922.6022.7122.712,587,100
Mar 29, 201922.8023.7422.7023.5523.552,413,900
Mar 28, 201922.5022.7022.4022.6922.691,763,000
Mar 27, 201922.3222.7222.1922.3022.305,228,100
Mar 26, 201922.0422.4021.9022.0822.082,924,000
Mar 25, 201922.2522.5021.3721.7721.773,832,300
Mar 22, 201922.8623.2422.0122.1222.1212,359,200
Mar 21, 201922.2223.1522.0022.4122.4143,433,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.