Frankfurt - Delayed Quote EUR

Heritage Global Inc. (LGC.F)

2.3000 -0.0200 (-0.86%)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 1
Apr 25, 2024 2.3200 2.3200 2.3200 2.3200 2.3200 -
Apr 24, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Apr 23, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Apr 22, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Apr 19, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 -
Apr 18, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Apr 17, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Apr 16, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Apr 15, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
Apr 12, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
Apr 11, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Apr 10, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Apr 9, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 -
Apr 8, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
Apr 5, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Apr 4, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
Apr 3, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Apr 2, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Mar 28, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Mar 27, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Mar 26, 2024 2.5000 2.5000 2.4600 2.4600 2.4600 1
Mar 25, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Mar 22, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Mar 21, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Mar 20, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Mar 19, 2024 2.5200 2.5400 2.5200 2.5400 2.5400 100
Mar 18, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Mar 15, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Mar 14, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Mar 13, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Mar 12, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Mar 11, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Mar 8, 2024 2.6200 2.7200 2.6200 2.7200 2.7200 120
Mar 7, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Mar 6, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 5, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Mar 4, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Mar 1, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Feb 29, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Feb 28, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Feb 27, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 26, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Feb 23, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 22, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 21, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Feb 20, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 19, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 16, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Feb 15, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Feb 14, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Feb 13, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Feb 12, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Feb 9, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Feb 8, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Feb 7, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Feb 6, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Feb 5, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Feb 2, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Feb 1, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jan 31, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Jan 30, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Jan 29, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 26, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 25, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Jan 24, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 23, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 22, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 19, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Jan 18, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Jan 17, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 16, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jan 15, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jan 12, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jan 11, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jan 10, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jan 9, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jan 8, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Jan 5, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jan 4, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Jan 3, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Jan 2, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 29, 2023 2.5200 2.5200 2.5200 2.5200 2.5200 -
Dec 28, 2023 2.4600 2.4600 2.4600 2.4600 2.4600 -
Dec 27, 2023 2.4400 2.4400 2.4400 2.4400 2.4400 -
Dec 22, 2023 2.3800 2.3800 2.3800 2.3800 2.3800 -
Dec 21, 2023 2.4200 2.4200 2.4200 2.4200 2.4200 -
Dec 20, 2023 2.4600 2.4600 2.4600 2.4600 2.4600 -
Dec 19, 2023 2.4400 2.4400 2.4400 2.4400 2.4400 -
Dec 18, 2023 2.4200 2.4200 2.4200 2.4200 2.4200 -
Dec 15, 2023 2.3800 2.3800 2.3800 2.3800 2.3800 -
Dec 14, 2023 2.2400 2.2400 2.2400 2.2400 2.2400 -
Dec 13, 2023 2.1600 2.1600 2.1600 2.1600 2.1600 1,870
Dec 12, 2023 2.3200 2.3200 2.3200 2.3200 2.3200 -
Dec 11, 2023 2.4000 2.4000 2.4000 2.4000 2.4000 -
Dec 8, 2023 2.4200 2.4200 2.4200 2.4200 2.4200 -
Dec 7, 2023 2.4000 2.4000 2.4000 2.4000 2.4000 -
Dec 6, 2023 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 5, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Dec 4, 2023 2.4600 2.4600 2.4600 2.4600 2.4600 -
Dec 1, 2023 2.5200 2.5200 2.5200 2.5200 2.5200 -
Nov 30, 2023 2.5400 2.5400 2.5400 2.5400 2.5400 99
Nov 29, 2023 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 28, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 27, 2023 2.6200 2.6200 2.6200 2.6200 2.6200 -
Nov 24, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 23, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 22, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 21, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 20, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 17, 2023 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 16, 2023 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 15, 2023 2.5800 2.6000 2.5800 2.6000 2.6000 90
Nov 14, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Nov 13, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 10, 2023 3.2000 3.3000 3.2000 3.3000 3.3000 1,870
Nov 9, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Nov 8, 2023 3.1800 3.1800 3.1800 3.1800 3.1800 -
Nov 7, 2023 3.0800 3.0800 3.0800 3.0800 3.0800 -
Nov 6, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
Nov 3, 2023 2.9600 2.9600 2.9600 2.9600 2.9600 -
Nov 2, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Nov 1, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Oct 31, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Oct 30, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Oct 27, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 26, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 25, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Oct 24, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Oct 23, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 20, 2023 2.9200 2.9200 2.9200 2.9200 2.9200 -
Oct 19, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 18, 2023 3.0200 3.0200 3.0200 3.0200 3.0200 -
Oct 17, 2023 2.9600 2.9600 2.9600 2.9600 2.9600 -
Oct 16, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 -
Oct 13, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 12, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Oct 11, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 10, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 9, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 -
Oct 6, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Oct 5, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 -
Oct 4, 2023 2.8800 2.9600 2.8800 2.9600 2.9600 1,200
Oct 3, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Oct 2, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 29, 2023 2.9200 2.9200 2.9200 2.9200 2.9200 -
Sep 28, 2023 2.9400 2.9400 2.9200 2.9200 2.9200 100
Sep 27, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 26, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Sep 25, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Sep 22, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Sep 21, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Sep 20, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Sep 19, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 400
Sep 18, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Sep 15, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Sep 14, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Sep 13, 2023 2.8000 2.8000 2.7800 2.7800 2.7800 50
Sep 12, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Sep 11, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Sep 8, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Sep 7, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Sep 6, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Sep 5, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
Sep 4, 2023 3.0200 3.0200 3.0200 3.0200 3.0200 -
Sep 1, 2023 3.0200 3.0200 3.0200 3.0200 3.0200 -
Aug 31, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Aug 30, 2023 2.8000 2.9000 2.8000 2.9000 2.9000 390
Aug 29, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Aug 28, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Aug 25, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Aug 24, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 775
Aug 23, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 -
Aug 22, 2023 2.8200 2.8200 2.8200 2.8200 2.8200 -
Aug 21, 2023 2.9400 2.9400 2.9400 2.9400 2.9400 875
Aug 18, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Aug 17, 2023 2.8400 3.0000 2.8400 3.0000 3.0000 100
Aug 16, 2023 2.8400 2.8400 2.8400 2.8400 2.8400 -
Aug 15, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Aug 14, 2023 2.8600 2.8600 2.8600 2.8600 2.8600 -
Aug 11, 2023 3.2200 3.2200 2.8600 2.8600 2.8600 500
Aug 10, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 500
Aug 9, 2023 3.3400 3.3400 3.3400 3.3400 3.3400 -
Aug 8, 2023 3.2600 3.2600 3.2600 3.2600 3.2600 -
Aug 7, 2023 3.3200 3.3200 3.3200 3.3200 3.3200 -
Aug 4, 2023 3.2800 3.2800 3.2800 3.2800 3.2800 -
Aug 3, 2023 3.3400 3.3400 3.3400 3.3400 3.3400 -
Aug 2, 2023 3.3400 3.3400 3.3400 3.3400 3.3400 -
Aug 1, 2023 3.4000 3.4000 3.4000 3.4000 3.4000 -
Jul 31, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jul 28, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jul 27, 2023 3.4200 3.4200 3.4200 3.4200 3.4200 -
Jul 26, 2023 3.4000 3.4000 3.4000 3.4000 3.4000 -
Jul 25, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jul 24, 2023 3.3400 3.3400 3.3200 3.3200 3.3200 350
Jul 21, 2023 3.4200 3.4200 3.4200 3.4200 3.4200 -
Jul 20, 2023 3.4200 3.4200 3.4200 3.4200 3.4200 -
Jul 19, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Jul 18, 2023 3.5200 3.5200 3.5200 3.5200 3.5200 25
Jul 17, 2023 3.3200 3.3200 3.3200 3.3200 3.3200 -
Jul 14, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Jul 13, 2023 3.3200 3.3200 3.3200 3.3200 3.3200 -
Jul 12, 2023 3.2800 3.2800 3.2800 3.2800 3.2800 -
Jul 11, 2023 3.3200 3.3200 3.2400 3.2400 3.2400 1,000
Jul 10, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Jul 7, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 4,800
Jul 6, 2023 3.2400 3.2400 3.2400 3.2400 3.2400 -
Jul 5, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jul 4, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jul 3, 2023 3.2600 3.2600 3.2600 3.2600 3.2600 -
Jun 30, 2023 3.3400 3.3400 3.3400 3.3400 3.3400 -
Jun 29, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Jun 28, 2023 3.4200 3.4200 3.4200 3.4200 3.4200 -
Jun 27, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 26, 2023 3.5400 3.5400 3.5400 3.5400 3.5400 -
Jun 23, 2023 3.4400 3.4400 3.4400 3.4400 3.4400 -
Jun 22, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Jun 21, 2023 3.4600 3.4600 3.4600 3.4600 3.4600 -
Jun 20, 2023 3.4000 3.6000 3.4000 3.6000 3.6000 350
Jun 19, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 16, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Jun 15, 2023 3.5000 3.6200 3.5000 3.6200 3.6200 550
Jun 14, 2023 3.5800 3.5800 3.5800 3.5800 3.5800 -
Jun 13, 2023 3.4400 3.4400 3.4400 3.4400 3.4400 -
Jun 12, 2023 3.5600 3.5600 3.5600 3.5600 3.5600 -
Jun 9, 2023 3.5600 3.5600 3.5600 3.5600 3.5600 200
Jun 8, 2023 3.6000 3.6000 3.6000 3.6000 3.6000 -
Jun 7, 2023 3.6800 3.6800 3.6800 3.6800 3.6800 -
Jun 6, 2023 3.6600 3.6600 3.6600 3.6600 3.6600 -
Jun 5, 2023 3.3600 3.6600 3.3600 3.6600 3.6600 400
Jun 2, 2023 3.2200 3.2200 3.2200 3.2200 3.2200 -
Jun 1, 2023 3.2200 3.2200 3.2200 3.2200 3.2200 -
May 31, 2023 3.4400 3.5600 3.3400 3.3400 3.3400 1,100
May 30, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
May 29, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
May 26, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
May 25, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
May 24, 2023 3.2600 3.2600 3.2600 3.2600 3.2600 -
May 23, 2023 3.2200 3.2200 3.2200 3.2200 3.2200 -
May 22, 2023 3.0000 3.1000 3.0000 3.1000 3.1000 300
May 19, 2023 2.9200 3.0200 2.9200 2.9800 2.9800 800
May 18, 2023 2.7200 2.7200 2.7200 2.7200 2.7200 -
May 17, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
May 16, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
May 15, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
May 12, 2023 2.7000 2.9000 2.7000 2.7200 2.7200 1,400
May 11, 2023 2.6000 2.7600 2.6000 2.7600 2.7600 4,800
May 10, 2023 2.5400 2.6800 2.5400 2.6800 2.6800 38
May 9, 2023 2.5400 2.6400 2.5400 2.6400 2.6400 400
May 8, 2023 2.5200 2.5200 2.5200 2.5200 2.5200 -
May 5, 2023 2.5000 2.5000 2.5000 2.5000 2.5000 -
May 4, 2023 2.5000 2.5000 2.5000 2.5000 2.5000 -
May 3, 2023 2.5600 2.5600 2.5600 2.5600 2.5600 -
May 2, 2023 2.5600 2.5600 2.5600 2.5600 2.5600 -
Apr 28, 2023 2.5400 2.5400 2.5400 2.5400 2.5400 -
Apr 27, 2023 2.5600 2.5600 2.5600 2.5600 2.5600 -
Apr 26, 2023 2.5200 2.5200 2.5200 2.5200 2.5200 -