Toronto - Delayed Quote • CAD
Liberty Gold Corp. (LGD.TO)
At close: April 25 at 3:55 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 188,600 |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 1,325,500 |
Apr 23, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 726,600 |
Apr 22, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 335,700 |
Apr 19, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 766,200 |
Apr 18, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 366,600 |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 179,000 |
Apr 16, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 187,400 |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 409,900 |
Apr 12, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 0.3300 | 854,300 |
Apr 11, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 253,800 |
Apr 10, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 513,700 |
Apr 9, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 815,200 |
Apr 8, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 1,122,500 |
Apr 5, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 456,600 |
Apr 4, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 745,700 |
Apr 3, 2024 | 0.3400 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 1,248,200 |
Apr 2, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 265,900 |
Apr 1, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 423,800 |
Mar 28, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 1,298,400 |
Mar 27, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 439,900 |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 90,300 |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 274,700 |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 256,700 |
Mar 21, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 995,400 |
Mar 20, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 546,700 |
Mar 19, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 483,500 |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 227,300 |
Mar 15, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 926,600 |
Mar 14, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 275,600 |
Mar 13, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 296,100 |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 778,400 |
Mar 11, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 607,800 |
Mar 8, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 444,200 |
Mar 7, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 128,400 |
Mar 6, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 148,900 |
Mar 5, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 285,100 |
Mar 4, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 536,200 |
Mar 1, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 808,700 |
Feb 29, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 74,800 |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 180,200 |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,700 |
Feb 26, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 374,700 |
Feb 23, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 62,800 |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 255,900 |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 246,300 |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 355,700 |
Feb 16, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 512,500 |
Feb 15, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 750,700 |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 24,000 |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 479,800 |
Feb 12, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 275,500 |
Feb 9, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 173,600 |
Feb 8, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 103,200 |
Feb 7, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 802,300 |
Feb 6, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 198,400 |
Feb 5, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 224,300 |
Feb 2, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 113,000 |
Feb 1, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 242,100 |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 1,011,700 |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 1,158,700 |
Jan 29, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 3,698,700 |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 48,600 |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 165,100 |
Jan 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 99,600 |
Jan 23, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 211,500 |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 314,900 |
Jan 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 61,500 |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 114,800 |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 498,300 |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 530,100 |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 88,700 |
Jan 12, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 193,000 |
Jan 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 246,000 |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 513,000 |
Jan 9, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 144,900 |
Jan 8, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,600 |
Jan 5, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 398,100 |
Jan 4, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 90,100 |
Jan 3, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 321,200 |
Jan 2, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 285,600 |
Dec 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 42,900 |
Dec 28, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 503,500 |
Dec 27, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 428,800 |
Dec 22, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 271,000 |
Dec 21, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 214,700 |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 268,400 |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 252,500 |
Dec 18, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 231,100 |
Dec 15, 2023 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | 0.2800 | 393,700 |
Dec 14, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 411,100 |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 556,800 |
Dec 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 248,100 |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 141,300 |
Dec 8, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 241,000 |
Dec 7, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 473,500 |
Dec 6, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 233,800 |
Dec 5, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 94,500 |
Dec 4, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 414,900 |
Dec 1, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 327,600 |
Nov 30, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 165,700 |
Nov 29, 2023 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 0.3300 | 1,338,900 |
Nov 28, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 466,200 |
Nov 27, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 650,400 |
Nov 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 80,100 |
Nov 23, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 22,000 |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 120,900 |
Nov 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 244,500 |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 50,400 |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 346,700 |
Nov 16, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 338,300 |
Nov 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 97,300 |
Nov 14, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 574,200 |
Nov 13, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 135,500 |
Nov 10, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 148,800 |
Nov 9, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 42,900 |
Nov 8, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 66,200 |
Nov 7, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 183,300 |
Nov 6, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 50,400 |
Nov 3, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 294,000 |
Nov 2, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 28,200 |
Nov 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 55,100 |
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 66,100 |
Oct 30, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 62,100 |
Oct 27, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 140,800 |
Oct 26, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 125,100 |
Oct 25, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 254,800 |
Oct 24, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 56,000 |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 174,400 |
Oct 20, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 253,000 |
Oct 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 189,500 |
Oct 18, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 155,400 |
Oct 17, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 144,700 |
Oct 16, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 337,800 |
Oct 13, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 201,400 |
Oct 12, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 298,100 |
Oct 11, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 166,300 |
Oct 10, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 320,200 |
Oct 6, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 285,200 |
Oct 5, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 135,700 |
Oct 4, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 401,000 |
Oct 3, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 323,700 |
Oct 2, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 790,800 |
Sep 29, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 54,400 |
Sep 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 104,100 |
Sep 27, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 356,500 |
Sep 26, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 482,700 |
Sep 25, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 518,300 |
Sep 22, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 620,500 |
Sep 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 1,212,000 |
Sep 20, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 143,500 |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 514,400 |
Sep 18, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 898,800 |
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 16,061,200 |
Sep 14, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 256,200 |
Sep 13, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 346,600 |
Sep 12, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 621,400 |
Sep 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,900,800 |
Sep 8, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 150,900 |
Sep 7, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 225,500 |
Sep 6, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 387,000 |
Sep 5, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 195,700 |
Sep 1, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 168,100 |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 247,300 |
Aug 30, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 450,000 |
Aug 29, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 198,200 |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 149,900 |
Aug 25, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 69,300 |
Aug 24, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 194,400 |
Aug 23, 2023 | 0.3300 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 309,600 |
Aug 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 59,100 |
Aug 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 83,400 |
Aug 18, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 168,200 |
Aug 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 332,600 |
Aug 16, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 209,800 |
Aug 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 294,800 |
Aug 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 180,900 |
Aug 11, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 177,700 |
Aug 10, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 153,700 |
Aug 9, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 117,100 |
Aug 8, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 97,900 |
Aug 4, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24,100 |
Aug 3, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 82,700 |
Aug 2, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 60,100 |
Aug 1, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 71,200 |
Jul 31, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 108,200 |
Jul 28, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 184,700 |
Jul 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 208,300 |
Jul 26, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 183,300 |
Jul 25, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 53,300 |
Jul 24, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 357,500 |
Jul 21, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 97,700 |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 185,100 |
Jul 19, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 119,000 |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 561,400 |
Jul 17, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 201,200 |
Jul 14, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 119,000 |
Jul 13, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 192,600 |
Jul 12, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 122,300 |
Jul 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 66,600 |
Jul 10, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 53,100 |
Jul 7, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 17,100 |
Jul 6, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 78,200 |
Jul 5, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 74,900 |
Jul 4, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 34,800 |
Jun 30, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 70,200 |
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 71,900 |
Jun 28, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 33,600 |
Jun 27, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 43,500 |
Jun 26, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 17,000 |
Jun 23, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 144,100 |
Jun 22, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 170,500 |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 99,700 |
Jun 20, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 199,800 |
Jun 19, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 23,500 |
Jun 16, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 1,695,800 |
Jun 15, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 70,000 |
Jun 14, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 166,500 |
Jun 13, 2023 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 47,900 |
Jun 12, 2023 | 0.4200 | 0.4800 | 0.4100 | 0.4600 | 0.4600 | 434,300 |
Jun 9, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 909,500 |
Jun 8, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 135,800 |
Jun 7, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 61,500 |
Jun 6, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 120,000 |
Jun 5, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 278,600 |
Jun 2, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 87,100 |
Jun 1, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 136,700 |
May 31, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 324,300 |
May 30, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 106,600 |
May 29, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 48,400 |
May 26, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 75,700 |
May 25, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 1,683,300 |
May 24, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 169,100 |
May 23, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 226,800 |
May 19, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 226,000 |
May 18, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 53,300 |
May 17, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 153,400 |
May 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 106,600 |
May 15, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 458,800 |
May 12, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 66,500 |
May 11, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 252,300 |
May 10, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 226,700 |
May 9, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 152,400 |
May 8, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 123,900 |
May 5, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 54,600 |
May 4, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 179,200 |
May 3, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 124,800 |
May 2, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 456,900 |
May 1, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 108,800 |
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 67,500 |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 128,800 |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 117,600 |
Apr 25, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 108,500 |
Related Tickers
MAU.V Montage Gold Corp.
1.2600
+5.88%
ELO.TO Eloro Resources Ltd.
1.8100
0.00%
LIO.V Lion One Metals Limited
0.4850
+2.11%
NCAU.V Newcore Gold Ltd.
0.2300
+17.95%
RGD.V Reunion Gold Corporation
0.6200
+1.64%
CXB.TO Calibre Mining Corp.
1.8700
+2.19%
KNT.TO K92 Mining Inc.
7.69
+3.36%
RIO.V Rio2 Limited
0.4550
-1.09%
TML.TO Treasury Metals Inc.
0.2150
+4.88%
IAU.TO i-80 Gold Corp.
1.7500
+4.17%