Frankfurt - Delayed Quote EUR

LG Electronics Inc. (LGLG.F)

13.50 0.00 (0.00%)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.50 13.50 13.50 13.50 13.50 205
Apr 25, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 24, 2024 13.70 13.70 13.70 13.70 13.70 -
Apr 23, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 22, 2024 13.50 13.50 13.50 13.50 13.50 205
Apr 19, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 18, 2024 13.70 13.70 13.70 13.70 13.70 -
Apr 17, 2024 13.50 13.70 13.50 13.70 13.70 30
Apr 16, 2024 14.00 14.00 13.80 13.80 13.80 172
Apr 15, 2024 14.10 14.10 14.10 14.10 14.10 66
Apr 12, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 11, 2024 14.00 14.50 14.00 14.30 14.30 4
Apr 10, 2024 14.20 14.20 14.20 14.20 14.20 -
Apr 9, 2024 14.20 14.20 14.20 14.20 14.20 -
Apr 8, 2024 14.00 14.30 14.00 14.30 14.30 71
Apr 5, 2024 14.20 15.00 14.20 14.50 14.50 318
Apr 4, 2024 14.50 14.50 14.30 14.30 14.30 1,300
Apr 3, 2024 14.20 14.20 14.20 14.20 14.20 -
Apr 2, 2024 15.70 15.70 15.10 15.10 15.10 227
Mar 28, 2024 15.00 15.10 15.00 15.10 15.10 20
Mar 27, 2024 14.90 14.90 14.90 14.90 14.90 -
Mar 26, 2024 15.00 15.00 15.00 15.00 15.00 500
Mar 25, 2024 14.90 16.00 14.90 15.30 15.30 1,750
Mar 22, 2024 15.10 15.20 15.10 15.10 15.10 220
Mar 21, 2024 16.00 16.00 16.00 16.00 16.00 1,000
Mar 20, 2024 14.50 14.50 14.50 14.50 14.50 1,790
Mar 19, 2024 14.50 14.50 14.40 14.40 14.40 901
Mar 18, 2024 14.50 14.50 14.50 14.50 14.50 200
Mar 15, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 14, 2024 14.60 15.50 14.60 15.50 15.50 100
Mar 13, 2024 14.90 14.90 14.50 14.50 14.50 20
Mar 12, 2024 14.60 15.10 14.50 15.10 15.10 201
Mar 11, 2024 14.40 15.20 14.40 15.20 15.20 1
Mar 8, 2024 14.40 15.00 14.40 15.00 15.00 -
Mar 7, 2024 14.50 15.20 14.50 15.20 15.20 50
Mar 6, 2024 14.50 14.50 14.50 14.50 14.50 -
Mar 5, 2024 14.60 14.60 14.50 14.50 14.50 253
Mar 4, 2024 15.20 15.20 15.00 15.00 15.00 1,170
Mar 1, 2024 14.80 15.00 14.80 15.00 15.00 152
Feb 29, 2024 14.70 14.90 14.70 14.90 14.90 10
Feb 28, 2024 15.10 15.20 15.10 15.20 15.20 28
Feb 27, 2024 14.90 14.90 14.90 14.90 14.90 240
Feb 26, 2024 14.80 14.90 14.80 14.90 14.90 150
Feb 23, 2024 14.90 15.10 14.90 14.90 14.90 385
Feb 22, 2024 14.90 15.30 14.90 15.30 15.30 220
Feb 21, 2024 15.00 15.00 15.00 15.00 15.00 -
Feb 20, 2024 15.10 15.10 15.10 15.10 15.10 -
Feb 19, 2024 15.10 15.30 15.10 15.30 15.30 203
Feb 16, 2024 15.40 16.80 15.10 15.10 15.10 1,628
Feb 15, 2024 15.00 15.00 15.00 15.00 15.00 -
Feb 14, 2024 15.20 15.20 15.10 15.10 15.10 840
Feb 13, 2024 15.00 15.00 15.00 15.00 15.00 20
Feb 12, 2024 14.80 15.00 14.80 14.80 14.80 275
Feb 9, 2024 14.70 14.70 14.70 14.70 14.70 -
Feb 8, 2024 14.90 15.00 14.90 15.00 15.00 336
Feb 7, 2024 14.70 14.90 14.70 14.80 14.80 1,818
Feb 6, 2024 14.70 15.00 14.70 15.00 15.00 264
Feb 5, 2024 14.70 14.90 14.70 14.90 14.90 83
Feb 2, 2024 14.90 14.90 14.90 14.90 14.90 250
Feb 1, 2024 15.20 15.20 14.80 15.00 15.00 203
Jan 31, 2024 14.90 15.20 14.70 15.20 15.20 570
Jan 30, 2024 14.70 15.00 14.70 15.00 15.00 200
Jan 29, 2024 14.70 14.70 14.70 14.70 14.70 -
Jan 26, 2024 14.70 15.00 14.70 15.00 15.00 420
Jan 25, 2024 14.70 14.70 14.70 14.70 14.70 80
Jan 24, 2024 14.70 14.70 14.70 14.70 14.70 -
Jan 23, 2024 14.60 15.10 14.60 14.70 14.70 180
Jan 22, 2024 14.60 14.60 14.60 14.60 14.60 202
Jan 19, 2024 14.50 14.50 14.20 14.50 14.50 270
Jan 18, 2024 14.60 14.60 14.60 14.60 14.60 -
Jan 17, 2024 14.70 14.70 14.60 14.60 14.60 207
Jan 16, 2024 15.00 15.00 14.80 14.80 14.80 410
Jan 15, 2024 15.20 15.40 15.20 15.40 15.40 253
Jan 12, 2024 15.20 15.20 15.20 15.20 15.20 30
Jan 11, 2024 15.00 15.20 15.00 15.20 15.20 -
Jan 10, 2024 15.00 15.40 15.00 15.40 15.40 50
Jan 9, 2024 15.40 15.40 15.10 15.10 15.10 70
Jan 8, 2024 15.60 15.60 15.60 15.60 15.60 10
Jan 5, 2024 14.60 15.20 14.60 15.20 15.20 25
Jan 4, 2024 14.60 15.70 14.60 15.70 15.70 302
Jan 3, 2024 14.60 15.60 14.60 15.60 15.60 300
Jan 2, 2024 15.70 15.70 14.60 14.60 14.60 1,102
Dec 29, 2023 15.10 15.10 15.10 15.10 15.10 -
Dec 28, 2023 15.40 15.40 15.20 15.20 15.20 950
Dec 27, 2023 15.20 15.40 15.20 15.40 15.40 381
Dec 22, 2023 15.30 15.30 15.30 15.30 15.30 -
Dec 21, 2023 15.30 15.30 15.30 15.30 15.30 -
Dec 20, 2023 15.30 15.40 15.30 15.40 15.40 500
Dec 19, 2023 15.50 15.50 15.40 15.40 15.40 240
Dec 18, 2023 15.60 15.60 15.60 15.60 15.60 5
Dec 15, 2023 15.40 15.40 15.40 15.40 15.40 -
Dec 14, 2023 15.50 15.50 15.50 15.50 15.50 -
Dec 13, 2023 15.70 15.70 15.70 15.70 15.70 240
Dec 12, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 11, 2023 15.70 15.70 15.70 15.70 15.70 200
Dec 8, 2023 15.70 15.70 15.40 15.40 15.40 310
Dec 7, 2023 15.70 15.70 15.70 15.70 15.70 300
Dec 6, 2023 15.70 15.70 15.40 15.40 15.40 12
Dec 5, 2023 15.90 15.90 15.90 15.90 15.90 -
Dec 4, 2023 15.80 15.80 15.80 15.80 15.80 -
Dec 1, 2023 15.60 15.70 15.60 15.70 15.70 80
Nov 30, 2023 15.60 15.60 15.60 15.60 15.60 -
Nov 29, 2023 15.90 15.90 15.90 15.90 15.90 300
Nov 28, 2023 16.30 16.30 15.70 15.90 15.90 2,000
Nov 27, 2023 16.50 16.50 16.00 16.00 16.00 225
Nov 24, 2023 16.00 16.40 16.00 16.30 16.30 122
Nov 23, 2023 16.10 16.10 16.10 16.10 16.10 -
Nov 22, 2023 16.10 16.60 16.10 16.40 16.40 941
Nov 21, 2023 16.20 16.40 16.20 16.40 16.40 5
Nov 20, 2023 16.10 16.10 16.10 16.10 16.10 -
Nov 17, 2023 16.20 16.70 16.20 16.70 16.70 1,220
Nov 16, 2023 16.10 16.40 16.10 16.30 16.30 700
Nov 15, 2023 16.00 16.00 15.70 15.70 15.70 1,000
Nov 14, 2023 15.50 15.50 15.50 15.50 15.50 15
Nov 13, 2023 15.30 16.30 15.30 15.30 15.30 388
Nov 10, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 9, 2023 15.60 15.60 15.60 15.60 15.60 -
Nov 8, 2023 15.50 16.50 15.50 16.50 16.50 301
Nov 7, 2023 15.60 15.70 15.60 15.70 15.70 48
Nov 6, 2023 16.00 16.90 16.00 16.90 16.90 60
Nov 3, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 2, 2023 15.40 15.40 15.40 15.40 15.40 -
Nov 1, 2023 15.40 16.00 15.40 16.00 16.00 5
Oct 31, 2023 15.40 15.40 15.40 15.40 15.40 -
Oct 30, 2023 15.50 15.50 15.50 15.50 15.50 -
Oct 27, 2023 15.50 15.50 15.50 15.50 15.50 102
Oct 26, 2023 15.40 15.50 15.40 15.50 15.50 304
Oct 25, 2023 15.70 15.90 15.70 15.90 15.90 2
Oct 24, 2023 15.40 15.50 15.40 15.50 15.50 -
Oct 23, 2023 15.70 15.80 15.50 15.50 15.50 126
Oct 20, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 19, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 18, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 17, 2023 16.00 16.00 16.00 16.00 16.00 -
Oct 16, 2023 15.50 15.90 15.50 15.90 15.90 400
Oct 13, 2023 15.70 15.70 15.70 15.70 15.70 25
Oct 12, 2023 15.70 15.70 15.70 15.70 15.70 -
Oct 11, 2023 16.20 16.20 15.70 16.00 16.00 930
Oct 10, 2023 15.30 15.80 15.30 15.80 15.80 100
Oct 9, 2023 15.20 15.70 15.20 15.70 15.70 45
Oct 6, 2023 15.20 15.50 15.20 15.20 15.20 250
Oct 5, 2023 15.20 15.20 15.20 15.20 15.20 -
Oct 4, 2023 14.80 15.30 14.80 15.20 15.20 601
Oct 3, 2023 15.00 15.00 15.00 15.00 15.00 -
Oct 2, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 29, 2023 15.00 15.00 15.00 15.00 15.00 -
Sep 28, 2023 15.10 15.10 15.00 15.00 15.00 261
Sep 27, 2023 15.10 15.10 15.10 15.10 15.10 -
Sep 26, 2023 15.70 15.70 15.20 15.20 15.20 260
Sep 25, 2023 15.60 16.10 15.60 16.00 16.00 223
Sep 22, 2023 16.20 16.20 15.90 15.90 15.90 40
Sep 21, 2023 16.20 16.20 16.00 16.00 16.00 -
Sep 20, 2023 16.20 16.20 16.10 16.10 16.10 4
Sep 19, 2023 16.20 16.20 16.10 16.10 16.10 290
Sep 18, 2023 16.10 16.60 16.10 16.30 16.30 200
Sep 15, 2023 16.10 16.90 16.10 16.20 16.20 1,040
Sep 14, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 13, 2023 15.50 16.60 15.50 15.80 15.80 550
Sep 12, 2023 15.40 15.40 15.40 15.40 15.40 -
Sep 11, 2023 15.50 17.70 15.50 16.20 16.20 1,480
Sep 8, 2023 15.50 16.50 15.50 16.50 16.50 764
Sep 7, 2023 15.60 16.90 15.60 15.60 15.60 414
Sep 6, 2023 15.50 17.50 15.50 17.50 17.50 782
Sep 5, 2023 15.90 15.90 15.90 15.90 15.90 350
Sep 4, 2023 15.90 15.90 15.90 15.90 15.90 -
Sep 1, 2023 15.80 16.70 15.50 16.70 16.70 1,020
Aug 31, 2023 15.50 15.50 15.30 15.50 15.50 520
Aug 30, 2023 15.50 16.30 15.50 16.30 16.30 300
Aug 29, 2023 15.40 15.40 15.40 15.40 15.40 -
Aug 28, 2023 15.40 15.40 15.40 15.40 15.40 -
Aug 25, 2023 16.00 16.00 16.00 16.00 16.00 -
Aug 24, 2023 15.70 15.70 15.70 15.70 15.70 200
Aug 23, 2023 15.10 15.10 15.10 15.10 15.10 -
Aug 22, 2023 15.70 15.70 15.50 15.50 15.50 120
Aug 21, 2023 15.70 15.70 15.70 15.70 15.70 -
Aug 18, 2023 15.50 15.90 15.50 15.90 15.90 4
Aug 17, 2023 16.00 16.00 15.30 15.30 15.30 20
Aug 16, 2023 15.70 15.80 15.40 15.40 15.40 303
Aug 15, 2023 15.90 16.50 15.90 16.50 16.50 181
Aug 14, 2023 15.70 15.70 15.70 15.70 15.70 254
Aug 11, 2023 15.80 15.80 15.80 15.80 15.80 -
Aug 10, 2023 15.70 15.90 15.70 15.90 15.90 255
Aug 9, 2023 16.20 16.20 15.60 15.60 15.60 4,450
Aug 8, 2023 15.90 16.20 15.70 15.80 15.80 585
Aug 7, 2023 16.10 17.00 15.20 15.60 15.60 781
Aug 4, 2023 16.80 16.80 16.80 16.80 16.80 -
Aug 3, 2023 16.80 16.80 16.80 16.80 16.80 100
Aug 2, 2023 17.60 17.60 17.60 17.60 17.60 650
Aug 1, 2023 17.60 18.20 17.60 18.20 18.20 304
Jul 31, 2023 18.30 18.30 17.90 18.30 18.30 430
Jul 28, 2023 18.00 18.30 18.00 18.30 18.30 250
Jul 27, 2023 17.60 18.40 17.60 18.40 18.40 404
Jul 26, 2023 18.00 18.00 18.00 18.00 18.00 2,490
Jul 25, 2023 18.10 18.40 18.10 18.10 18.10 126
Jul 24, 2023 18.00 18.40 18.00 18.10 18.10 195
Jul 21, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 20, 2023 18.00 18.10 18.00 18.10 18.10 2
Jul 19, 2023 18.00 18.40 18.00 18.40 18.40 35
Jul 18, 2023 18.30 19.50 18.30 18.30 18.30 475
Jul 17, 2023 18.30 19.40 18.30 19.40 19.40 2
Jul 14, 2023 18.50 19.20 18.50 18.60 18.60 208
Jul 13, 2023 18.10 18.20 18.10 18.10 18.10 380
Jul 12, 2023 18.30 19.80 18.30 19.80 19.80 639
Jul 11, 2023 18.30 18.30 18.30 18.30 18.30 120
Jul 10, 2023 18.40 18.40 18.40 18.40 18.40 -
Jul 7, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 6, 2023 18.60 18.60 18.60 18.60 18.60 -
Jul 5, 2023 18.60 19.90 18.60 19.90 19.90 10
Jul 4, 2023 18.30 18.90 18.30 18.90 18.90 438
Jul 3, 2023 18.00 18.00 18.00 18.00 18.00 -
Jun 30, 2023 18.00 18.00 18.00 18.00 18.00 -
Jun 29, 2023 18.20 18.20 18.20 18.20 18.20 -
Jun 28, 2023 18.20 18.20 18.20 18.20 18.20 -
Jun 27, 2023 18.00 18.70 18.00 18.70 18.70 250
Jun 26, 2023 18.10 18.10 18.00 18.00 18.00 1,500
Jun 23, 2023 18.20 18.30 18.20 18.30 18.30 10
Jun 22, 2023 18.20 18.20 18.20 18.20 18.20 -
Jun 21, 2023 18.10 18.90 18.10 18.20 18.20 240
Jun 20, 2023 18.10 18.10 18.10 18.10 18.10 -
Jun 19, 2023 18.20 19.60 18.20 18.40 18.40 20
Jun 16, 2023 18.10 18.30 18.10 18.30 18.30 13
Jun 15, 2023 18.30 18.60 18.30 18.30 18.30 650
Jun 14, 2023 18.60 18.70 18.00 18.70 18.70 2,525
Jun 13, 2023 18.80 18.80 18.80 18.80 18.80 -
Jun 12, 2023 19.30 19.30 19.10 19.10 19.10 85
Jun 9, 2023 19.00 19.30 19.00 19.30 19.30 110
Jun 8, 2023 19.00 19.00 19.00 19.00 19.00 -
Jun 7, 2023 18.90 19.50 18.90 19.50 19.50 380
Jun 6, 2023 18.60 19.90 18.60 19.90 19.90 600
Jun 5, 2023 18.60 18.70 18.60 18.70 18.70 25
Jun 2, 2023 17.90 18.60 17.90 18.60 18.60 280
Jun 1, 2023 18.00 18.00 18.00 18.00 18.00 -
May 31, 2023 18.10 18.50 18.10 18.20 18.20 100
May 30, 2023 18.40 19.00 18.30 18.30 18.30 304
May 29, 2023 17.90 17.90 17.90 17.90 17.90 14
May 26, 2023 17.00 17.70 17.00 17.70 17.70 200
May 25, 2023 17.30 17.30 17.30 17.30 17.30 -
May 24, 2023 17.00 17.30 17.00 17.30 17.30 270
May 23, 2023 17.30 17.40 17.30 17.40 17.40 415
May 22, 2023 17.00 17.30 17.00 17.30 17.30 400
May 19, 2023 17.00 17.00 17.00 17.00 17.00 -
May 18, 2023 17.00 17.30 17.00 17.30 17.30 20
May 17, 2023 16.80 17.00 16.80 17.00 17.00 220
May 16, 2023 16.80 17.30 16.80 17.30 17.30 18
May 15, 2023 17.20 17.20 17.20 17.20 17.20 42
May 12, 2023 16.90 16.90 16.80 16.80 16.80 75
May 11, 2023 17.10 17.60 17.10 17.60 17.60 740
May 10, 2023 17.00 17.10 17.00 17.10 17.10 1,050
May 9, 2023 16.30 16.70 16.30 16.70 16.70 300
May 8, 2023 16.20 16.20 16.20 16.20 16.20 -
May 5, 2023 16.40 16.90 16.40 16.90 16.90 240
May 4, 2023 16.00 16.40 15.80 15.80 15.80 950
May 3, 2023 15.80 16.00 15.80 16.00 16.00 66
May 2, 2023 16.50 16.50 15.20 16.00 16.00 2,375
Apr 28, 2023 16.60 17.00 16.60 17.00 17.00 370
Apr 27, 2023 17.10 17.60 17.10 17.60 17.60 292
Apr 26, 2023 16.40 17.10 16.40 17.00 17.00 335

Related Tickers

MAT1.HA Panasonic Holdings Corp
7.92
-0.10%
 
SNEJF Sony Group Corporation
81.88
-0.01%
 
PCRHY PANASONIC HOLDINGS CORP UNSPON
8.47
-3.29%
 
LPL LG Display Co., Ltd.
3.9600
-2.22%
 
SONY Sony Group Corporation
82.44
-0.33%