NYSE - Delayed Quote • USD
L3Harris Technologies, Inc. (LHX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00260000 | 4/22/2024 7:08 PM | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LHX240816C00260000 | 4/23/2024 2:34 PM | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LHX241115C00260000 | 4/15/2024 4:07 PM | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| LHX241220C00260000 | 4/22/2024 2:50 PM | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NOC Northrop Grumman Corporation
488.06
+2.84%
GD General Dynamics Corporation
284.90
+1.35%
RTX RTX Corporation
101.71
+0.68%
TXT Textron Inc.
84.90
-9.69%
LMT Lockheed Martin Corporation
464.78
+1.23%
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%
AVAV AeroVironment, Inc.
155.64
-1.49%
TDG TransDigm Group Incorporated
1,256.58
+1.20%
HWM Howmet Aerospace Inc.
64.80
+0.15%
KTOS Kratos Defense & Security Solutions, Inc.
17.28
-2.76%