NasdaqGS - Delayed Quote • USD
Grand Canyon Education, Inc. (LOPE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00135000 | 4/25/2024 3:25 PM | 2024-05-17 | 3.30 | 3.30 | 3.60 | 0.30 | 10.00% | 3 | 192 | 44.68% |
| LOPE240621C00135000 | 4/19/2024 2:15 PM | 2024-06-21 | 4.70 | 4.50 | 4.90 | 0.00 | 0.00% | 1 | 20 | 34.31% |
| LOPE240920C00135000 | 4/19/2024 3:52 PM | 2024-09-20 | 8.70 | 8.70 | 9.10 | 0.00 | 0.00% | 1 | 11 | 34.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00135000 | 4/11/2024 2:44 PM | 2024-05-17 | 6.40 | 8.10 | 8.40 | 0.00 | 0.00% | 1 | 4 | 42.30% |
| LOPE240621P00135000 | 4/24/2024 3:07 PM | 2024-06-21 | 9.30 | 8.70 | 9.20 | 0.00 | 0.00% | 2 | 25 | 30.35% |
| LOPE240920P00135000 | 4/4/2024 4:56 PM | 2024-09-20 | 9.30 | 11.30 | 11.70 | 0.00 | 0.00% | 1 | 40 | 26.57% |
| LOPE241018P00135000 | 4/3/2024 7:10 PM | 2024-10-18 | 9.70 | 11.60 | 12.30 | 0.00 | 0.00% | 16 | 49 | 26.05% |
Related Tickers
STRA Strategic Education, Inc.
117.04
+16.28%
LINC Lincoln Educational Services Corporation
9.97
+0.30%
APEI American Public Education, Inc.
13.69
+3.56%
PRDO Perdoceo Education Corporation
18.62
+1.09%
UTI Universal Technical Institute, Inc.
14.89
+1.85%
ATGE Adtalem Global Education Inc.
47.63
+0.89%
QSG QuantaSing Group Limited
3.3000
-2.08%
LRN Stride, Inc.
66.36
+4.95%
AFYA Afya Limited
17.35
+4.39%
LAUR Laureate Education, Inc.
14.45
+0.91%