ASX - Delayed Quote • AUD
Lachlan Star Limited (LSA.AX)
As of 11:22 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,807 |
Apr 24, 2024 | 0.0710 | 0.0720 | 0.0610 | 0.0610 | 0.0610 | 187,890 |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 22, 2024 | 0.0730 | 0.0730 | 0.0660 | 0.0700 | 0.0700 | 443,931 |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 66,707 |
Apr 18, 2024 | 0.0790 | 0.0820 | 0.0790 | 0.0800 | 0.0800 | 367,507 |
Apr 17, 2024 | 0.0590 | 0.0810 | 0.0580 | 0.0760 | 0.0760 | 556,409 |
Apr 16, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0590 | 0.0590 | 104,375 |
Apr 15, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,821 |
Apr 12, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 188,602 |
Apr 11, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 250,000 |
Apr 10, 2024 | 0.0500 | 0.0510 | 0.0470 | 0.0510 | 0.0510 | 173,947 |
Apr 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 9,270 |
Apr 8, 2024 | 0.0500 | 0.0530 | 0.0480 | 0.0530 | 0.0530 | 194,577 |
Apr 5, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 40,369 |
Apr 4, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0500 | 0.0500 | 857,787 |
Apr 3, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 107,280 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2024 | 0.0390 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 168,537 |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 26, 2024 | 0.0380 | 0.0380 | 0.0305 | 0.0310 | 0.0310 | 212,160 |
Mar 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 59,743 |
Mar 22, 2024 | 0.0430 | 0.0440 | 0.0390 | 0.0390 | 0.0390 | 70,976 |
Mar 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 32,076 |
Mar 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 150,000 |
Mar 18, 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 102,787 |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,250 |
Mar 14, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 13, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 10,148 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 11, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 0.0450 | 145,410 |
Mar 8, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 9,875 |
Mar 7, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 74,591 |
Mar 6, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 10,000 |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,491 |
Mar 4, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 104,996 |
Mar 1, 2024 | 0.0440 | 0.0510 | 0.0440 | 0.0500 | 0.0500 | 172,073 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 35,000 |
Feb 28, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Feb 23, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 173,366 |
Feb 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,001 |
Feb 20, 2024 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | 0.0520 | 981,979 |
Feb 19, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 281,332 |
Feb 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 26,315 |
Feb 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 29,355 |
Feb 14, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 36,423 |
Feb 13, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,017 |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Feb 9, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 14,097 |
Feb 8, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 44,331 |
Feb 7, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 61,879 |
Feb 6, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,200 |
Feb 5, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 22,722 |
Feb 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,200 |
Feb 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 58,087 |
Jan 30, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 199,247 |
Jan 29, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 61,124 |
Jan 25, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 241,683 |
Jan 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 31,402 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 137,274 |
Jan 19, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 84,747 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,258 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,893 |
Jan 16, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 35,576 |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 71,520 |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,666 |
Jan 11, 2024 | 0.0560 | 0.0600 | 0.0540 | 0.0550 | 0.0550 | 123,833 |
Jan 10, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 32,776 |
Jan 9, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 8, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 52,170 |
Jan 5, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 15,002 |
Jan 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 |
Jan 3, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 216,017 |
Jan 2, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0570 | 0.0570 | 227,500 |
Dec 29, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 70,000 |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,641 |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,300 |
Dec 22, 2023 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 26,695 |
Dec 21, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 15,000 |
Dec 20, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 70,000 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,545 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 138,332 |
Dec 15, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 313,782 |
Dec 14, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 190,392 |
Dec 13, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 12, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 56,813 |
Dec 11, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1 |
Dec 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 7, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 6, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,714 |
Dec 5, 2023 | 0.0610 | 0.0610 | 0.0540 | 0.0540 | 0.0540 | 660,997 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,335 |
Dec 1, 2023 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 252,000 |
Nov 30, 2023 | 0.0710 | 0.0740 | 0.0600 | 0.0650 | 0.0650 | 88,958 |
Nov 29, 2023 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 0.0670 | 120,910 |
Nov 28, 2023 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 0.0610 | 306,539 |
Nov 27, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 6,709 |
Nov 24, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 50,194 |
Nov 23, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 6 |
Nov 22, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Nov 21, 2023 | 0.0670 | 0.0670 | 0.0600 | 0.0640 | 0.0640 | 177,137 |
Nov 20, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 22,293 |
Nov 17, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Nov 16, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Nov 15, 2023 | 0.0600 | 0.0760 | 0.0600 | 0.0760 | 0.0760 | 109,524 |
Nov 14, 2023 | 0.0610 | 0.0610 | 0.0550 | 0.0600 | 0.0600 | 263,202 |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 83,862 |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
Nov 9, 2023 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 0.0800 | 27,248 |
Nov 8, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Nov 7, 2023 | 0.0880 | 0.0900 | 0.0880 | 0.0890 | 0.0890 | 90,051 |
Nov 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 2, 2023 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 0.0900 | 3,000 |
Nov 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,607 |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 118,523 |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,015 |
Oct 27, 2023 | 0.0950 | 0.0990 | 0.0800 | 0.0950 | 0.0950 | 247,609 |
Oct 26, 2023 | 0.0800 | 0.1250 | 0.0800 | 0.0950 | 0.0950 | 1,312,373 |
Oct 25, 2023 | 0.0710 | 0.0710 | 0.0650 | 0.0680 | 0.0680 | 223,171 |
Oct 24, 2023 | 0.0810 | 0.0810 | 0.0730 | 0.0730 | 0.0730 | 123,270 |
Oct 23, 2023 | 0.0860 | 0.0860 | 0.0810 | 0.0840 | 0.0840 | 18,338 |
Oct 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 12, 2023 | 1:10 Stock Splits | |||||
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 34,756 |
Oct 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 423,676 |
Oct 9, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,446 |
Oct 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,498 |
Oct 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 |
Oct 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,726 |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 2, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 77,666 |
Sep 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 108,342 |
Sep 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,285 |
Sep 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 81,491 |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,010 |
Sep 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 170,644 |
Sep 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,283 |
Sep 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,170 |
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 17,227 |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,062 |
Sep 18, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 113,083 |
Sep 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,592 |
Sep 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,600 |
Sep 13, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 41,582 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 333,031 |
Sep 8, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 177,997 |
Sep 7, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 183,895 |
Sep 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,250 |
Sep 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,130 |
Sep 4, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 14,556 |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,555 |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 115,867 |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,189 |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,497 |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Aug 24, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 47,079 |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 114,946 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 90,792 |
Aug 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 155,307 |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,030 |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,576 |
Aug 15, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 133,506 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,778 |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 28,644 |
Aug 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 137,500 |
Aug 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134,331 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 285,325 |
Aug 7, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,012 |
Aug 3, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 726,578 |
Aug 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,555 |
Jul 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41 |
Jul 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 205,000 |
Jul 24, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 54,605 |
Jul 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 127,451 |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Jul 18, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 90,088 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,555 |
Jul 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 166,780 |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,958 |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 |
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 268,708 |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,547 |
Jul 7, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 128,547 |
Jul 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 70,052 |
Jul 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 164,177 |
Jul 4, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 115,903 |
Jul 3, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 77,705 |
Jun 30, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 197,559 |
Jun 29, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 392,387 |
Jun 28, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 233,219 |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 264,446 |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 393,412 |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 166,185 |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 717,031 |
Jun 21, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 91,586 |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 |
Jun 19, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 90,750 |
Jun 16, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 54,075 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 35,600 |
Jun 14, 2023 | 0.0750 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 398,633 |
Jun 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 63,190 |
Jun 9, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 54,857 |
Jun 8, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 85,566 |
Jun 7, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 246,609 |
Jun 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 112,762 |
Jun 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 |
Jun 2, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 369,324 |
Jun 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,580 |
May 31, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 160,000 |
May 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,330 |
May 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,019 |
May 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,038 |
May 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 74,410 |
May 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 444,381 |
May 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
May 22, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 168,043 |
May 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 22,500 |
May 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 520,774 |
May 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 117,380 |
May 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 104,690 |
May 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
May 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 74,905 |
May 11, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 73,319 |
May 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 30,090 |
May 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,430 |
May 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 5, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 158,800 |
May 4, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 384,482 |
May 3, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,463 |
May 2, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 66,520 |
May 1, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 28, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 20,956 |
Apr 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 199,120 |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Related Tickers
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
GES.AX Genesis Resources Limited
0.0060
0.00%
ORM.AX Orion Metals Limited
0.0300
0.00%
DAL.AX Dalaroo Metals Ltd
0.0240
+14.29%
CRB.AX Carbine Resources Limited
0.0050
0.00%
EMUCA.AX Emu NL
0.0020
0.00%
PBL.AX Parabellum Resources Limited
0.0520
0.00%
MLS.AX Metals Australia Ltd
0.0220
0.00%
HTM.AX High-Tech Metals Limited
0.1300
0.00%
SQX.AX SQX Resources Limited
0.0970
0.00%