NYSE - Delayed Quote • USD
Las Vegas Sands Corp. (LVS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00048000 | 4/25/2024 7:49 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 690 | 3,409 | 50.00% |
| LVS240503C00048000 | 4/25/2024 2:07 PM | 2024-05-03 | 0.27 | 0.09 | 0.13 | 0.14 | 107.69% | 45 | 332 | 30.66% |
| LVS240510C00048000 | 4/25/2024 3:50 PM | 2024-05-10 | 0.28 | 0.20 | 0.24 | 0.08 | 40.00% | 8 | 113 | 27.34% |
| LVS240524C00048000 | 4/25/2024 7:13 PM | 2024-05-24 | 0.55 | 0.47 | 0.54 | 0.15 | 37.50% | 10 | 26 | 27.54% |
| LVS240531C00048000 | 4/24/2024 3:29 PM | 2024-05-31 | 0.65 | 0.20 | 0.89 | 0.00 | 0.00% | 10 | 25 | 31.84% |
| LVS240621C00048000 | 4/25/2024 5:04 PM | 2024-06-21 | 1.13 | 0.98 | 1.01 | 0.00 | 0.00% | 18 | 1,648 | 27.15% |
| LVS240920C00048000 | 4/25/2024 7:17 PM | 2024-09-20 | 2.70 | 2.54 | 2.56 | 0.06 | 2.27% | 47 | 214 | 30.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00048000 | 4/25/2024 2:41 PM | 2024-04-26 | 2.10 | 1.03 | 2.77 | -0.36 | -14.63% | 4 | 117 | 118.36% |
| LVS240503P00048000 | 4/25/2024 1:46 PM | 2024-05-03 | 2.28 | 2.48 | 2.96 | -0.58 | -20.28% | 5 | 29 | 51.03% |
| LVS240510P00048000 | 4/19/2024 7:50 PM | 2024-05-10 | 3.04 | 2.62 | 4.80 | 0.00 | 0.00% | 12 | 15 | 60.30% |
| LVS240524P00048000 | 4/19/2024 7:41 PM | 2024-05-24 | 3.17 | 1.97 | 3.10 | 0.00 | 0.00% | 4 | 12 | 30.13% |
| LVS240531P00048000 | 4/22/2024 2:18 PM | 2024-05-31 | 2.00 | 2.61 | 3.25 | 0.00 | 0.00% | 11 | 13 | 30.08% |
| LVS240621P00048000 | 4/24/2024 5:27 PM | 2024-06-21 | 3.04 | 3.25 | 3.35 | -0.40 | -11.63% | 1 | 1,445 | 25.46% |
| LVS240920P00048000 | 4/25/2024 7:44 PM | 2024-09-20 | 4.40 | 4.35 | 4.45 | -0.28 | -5.98% | 19 | 1,189 | 25.89% |
Related Tickers
WYNN Wynn Resorts, Limited
96.60
-0.47%
MGM MGM Resorts International
42.18
-1.24%
CZR Caesars Entertainment, Inc.
38.04
-1.14%
PENN PENN Entertainment, Inc.
17.19
-3.64%
MLCO Melco Resorts & Entertainment Limited
6.31
+0.64%
BYD Boyd Gaming Corporation
62.89
-1.10%
MTN Vail Resorts, Inc.
199.02
-1.17%
1928.HK Sands China Ltd.
18.320
+0.66%
RRR Red Rock Resorts, Inc.
59.23
-1.04%
MCRI Monarch Casino & Resort, Inc.
68.55
-0.54%