NYSE - Delayed Quote • USD
Las Vegas Sands Corp. (LVS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00058000 | 4/17/2024 7:55 PM | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 180 | 50.00% |
| LVS240503C00058000 | 4/19/2024 5:36 PM | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 96 | 50.00% |
| LVS240510C00058000 | 4/17/2024 6:23 PM | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 25.00% |
| LVS240524C00058000 | 4/17/2024 5:41 PM | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
WYNN Wynn Resorts, Limited
96.60
-0.47%
MGM MGM Resorts International
42.18
-1.24%
CZR Caesars Entertainment, Inc.
38.04
-1.14%
PENN PENN Entertainment, Inc.
17.19
-3.64%
MLCO Melco Resorts & Entertainment Limited
6.31
+0.64%
BYD Boyd Gaming Corporation
62.89
-1.10%
MTN Vail Resorts, Inc.
199.02
-1.17%
RRR Red Rock Resorts, Inc.
59.23
-1.04%
1928.HK Sands China Ltd.
18.720
+2.86%
BALY Bally's Corporation
14.00
+0.07%