LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000410002019-11-22 2:07PM EST2019-11-225.505.405.55-0.15-2.65%15154112.50%
LYFT191129C000410002019-11-22 10:32AM EST2019-11-295.905.405.65+0.90+18.00%314050.78%
LYFT191206C000410002019-11-22 10:08AM EST2019-12-066.135.555.75+0.73+13.52%17153.42%
LYFT191213C000410002019-11-19 9:49AM EST2019-12-135.105.755.950.00-11152.30%
LYFT191220C000410002019-11-21 9:42AM EST2019-12-204.570.000.000.00--00.00%
LYFT191227C000410002019-11-22 9:50AM EST2019-12-276.666.106.35+2.84+74.35%2151.56%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000410002019-11-22 12:23PM EST2019-11-220.020.000.01+0.01+100.00%3870196.88%
LYFT191129P000410002019-11-22 11:36AM EST2019-11-290.030.000.04-0.01-25.00%2822846.09%
LYFT191206P000410002019-11-21 3:38PM EST2019-12-060.190.130.140.00-306143.85%
LYFT191213P000410002019-11-22 11:06AM EST2019-12-130.360.310.34-0.05-12.20%23346.29%
LYFT191220P000410002019-11-21 3:21PM EST2019-12-200.550.000.000.00--012.50%
LYFT191227P000410002019-11-22 12:52PM EST2019-12-270.680.670.80-0.05-6.85%1949.32%