NYSE USD

Macy's, Inc. (M)

18.35 -0.38 (-2.03%)
At close: April 25 at 4:00 PM EDT
18.42 +0.07 (+0.38%)
Pre-Market: 6:43 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

JWN Nordstrom, Inc.
19.00
-1.35%
 
KSS Kohl's Corporation
24.28
-2.45%
 
DDS Dillard's, Inc.
445.43
-0.85%
 
DDT Dillards Capital Trust I CAP SECS 7.5%
25.58
-0.35%
 
MKS.L Marks and Spencer Group plc
261.30
+0.23%
 
EXTO Almacenes Éxito S.A.
4.7500
+0.42%
 
SRSCQ Sears Canada Inc.
0.0000
0.00%
 
SON.LS Sonae, SGPS, S.A.
0.9360
-0.21%
 
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
138.74
-0.54%
 
KHP.BE Kohl's Corp
22.82
+1.09%