NYSE - Delayed Quote • USD
Macy's, Inc. (M)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:34 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | 0.00% | - | 6 | 4/26/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/10/2024 | 0.58 | 0.00 | 0.00% | 1 | 6 |
| 5.10 | 0.00 | 0.00% | 1 | 708 | 5/17/2024 | 0.05 | 0.00 | 0.00% | 201 | 887 |
| - | - | - | - | - | 5/24/2024 | 0.07 | 0.00 | 0.00% | 1 | 35 |
| - | - | - | - | - | 5/31/2024 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| 5.20 | 0.00 | 0.00% | 5 | 235 | 6/21/2024 | 0.26 | 0.00 | 0.00% | 19 | 4,401 |
| 6.25 | 0.00 | 0.00% | 1 | 9 | 8/16/2024 | 0.45 | 0.00 | 0.00% | 30 | 80 |
| - | - | - | - | - | 9/20/2024 | 0.65 | 0.00 | 0.00% | 3 | 3 |
| 7.75 | 0.00 | 0.00% | 10 | 12 | 11/15/2024 | 0.91 | 0.00 | 0.00% | 30 | 20 |
Related Tickers
JWN Nordstrom, Inc.
19.00
-1.35%
KSS Kohl's Corporation
24.28
-2.45%
DDS Dillard's, Inc.
445.43
-0.85%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.58
-0.35%
MKS.L Marks and Spencer Group plc
261.10
+0.15%
EXTO Almacenes Éxito S.A.
4.7500
+0.42%
SRSCQ Sears Canada Inc.
0.0000
0.00%
SON.LS Sonae, SGPS, S.A.
0.9360
-0.21%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
138.74
-0.54%
KHP.BE Kohl's Corp
22.83
+1.13%