NasdaqGM - Nasdaq Real Time Price • USD
MongoDB, Inc. (MDB)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00135000 | 7/18/2023 4:13 PM | 2025-01-17 | 311.05 | 235.05 | 240.10 | 0.00 | 0.00% | 2 | 2 | 86.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00135000 | 3/8/2024 6:05 PM | 2025-01-17 | 1.80 | 1.01 | 2.36 | 0.00 | 0.00% | 1 | 362 | 64.65% |
Related Tickers
ZS Zscaler, Inc.
174.81
-1.49%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
NET Cloudflare, Inc.
86.76
-1.05%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
CFLT Confluent, Inc.
28.89
+0.03%
GTLB GitLab Inc.
56.01
-0.66%
SNPS Synopsys, Inc.
530.11
+0.49%
OKTA Okta, Inc.
92.93
-0.89%
ADBE Adobe Inc.
473.44
-0.77%
HCP HashiCorp, Inc.
32.82
+4.49%