NasdaqGM - Delayed Quote USD

MongoDB, Inc. (MDB)

366.13

-3.16

(-0.86%)

At close: April 25 at 4:00 PM EDT

378.36

+12.23

(+3.34%)

Pre-Market: 5:17 AM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

ZS Zscaler, Inc.

174.81

-1.49%

CRWD CrowdStrike Holdings, Inc.

298.02

+0.13%

NET Cloudflare, Inc.

86.76

-1.05%

PANW Palo Alto Networks, Inc.

288.79

-1.71%

CFLT Confluent, Inc.

28.89

+0.03%

GTLB GitLab Inc.

56.01

-0.66%

SNPS Synopsys, Inc.

530.11

+0.49%

OKTA Okta, Inc.

92.93

-0.89%

ADBE Adobe Inc.

473.44

-0.77%

HCP HashiCorp, Inc.

32.82

+4.49%