NasdaqGM - Delayed Quote • USD
MongoDB, Inc. (MDB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00435000 | 4/22/2024 6:10 PM | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 19 | 130.47% |
| MDB240503C00435000 | 4/25/2024 4:21 PM | 2024-05-03 | 0.39 | 0.21 | 0.67 | -0.16 | -29.09% | 5 | 684 | 62.26% |
| MDB240510C00435000 | 4/23/2024 6:28 PM | 2024-05-10 | 1.22 | 0.18 | 1.86 | -0.17 | -12.23% | 1 | 11 | 53.37% |
| MDB240524C00435000 | 4/25/2024 2:18 PM | 2024-05-24 | 2.61 | 1.89 | 4.65 | -0.49 | -15.81% | 2 | 27 | 51.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00435000 | 4/5/2024 1:55 PM | 2024-04-26 | 79.80 | 65.25 | 72.00 | 0.00 | 0.00% | 2 | 0 | 272.41% |
| MDB240503P00435000 | 4/15/2024 7:58 PM | 2024-05-03 | 89.00 | 65.10 | 72.25 | 0.00 | 0.00% | 2 | 0 | 98.49% |
Related Tickers
ZS Zscaler, Inc.
174.81
-1.49%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
NET Cloudflare, Inc.
86.76
-1.05%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
CFLT Confluent, Inc.
28.89
+0.03%
GTLB GitLab Inc.
56.01
-0.66%
OKTA Okta, Inc.
92.93
-0.89%
SNPS Synopsys, Inc.
530.11
+0.49%
ADBE Adobe Inc.
473.44
-0.77%
HCP HashiCorp, Inc.
32.82
+4.49%