NasdaqGS - Delayed Quote • USD
Madrigal Pharmaceuticals, Inc. (MDGL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00120000 | 12/8/2023 8:47 PM | 2024-06-21 | 100.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDGL250117C00120000 | 3/27/2024 3:29 PM | 2025-01-17 | 136.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240517P00120000 | 4/19/2024 4:24 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MDGL240621P00120000 | 4/18/2024 1:34 PM | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MDGL240719P00120000 | 3/15/2024 5:19 PM | 2024-07-19 | 2.00 | 0.15 | 5.00 | 0.00 | 0.00% | 11 | 17 | 77.10% |
| MDGL241018P00120000 | 2/22/2024 3:58 PM | 2024-10-18 | 13.00 | 2.25 | 3.50 | 0.00 | 0.00% | 2 | 2 | 55.21% |
| MDGL250117P00120000 | 4/17/2024 1:30 PM | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
VKTX Viking Therapeutics, Inc.
68.86
+5.82%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
ALT Altimmune, Inc.
7.20
+1.69%
AXSM Axsome Therapeutics, Inc.
71.52
+0.49%
IOVA Iovance Biotherapeutics, Inc.
11.54
-1.45%
AKRO Akero Therapeutics, Inc.
18.93
-6.56%
TGTX TG Therapeutics, Inc.
13.91
-0.50%
ABEO Abeona Therapeutics Inc.
3.1900
+0.63%
BHVN Biohaven Ltd.
38.54
-0.46%