CCC - CoinMarketCap USD

Mandala Exchange Token USD (MDX-USD)

0.01 -0.00 (-8.46%)
As of 4:24 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.007010 0.007010 0.007010 0.007010 0.007010 72
Apr 24, 2024 0.007657 0.007657 0.007657 0.007657 0.007657 -
Apr 23, 2024 0.007777 0.007777 0.007657 0.007657 0.007657 76
Apr 22, 2024 0.007777 0.007777 0.007777 0.007777 0.007777 -
Apr 21, 2024 0.007945 0.007945 0.007777 0.007777 0.007777 -
Apr 20, 2024 0.007777 0.007945 0.007777 0.007945 0.007945 -
Apr 19, 2024 0.007919 0.007945 0.007777 0.007777 0.007777 55
Apr 18, 2024 0.007919 0.007919 0.007919 0.007919 0.007919 -
Apr 17, 2024 0.007726 0.007919 0.007726 0.007919 0.007919 -
Apr 16, 2024 0.007776 0.007917 0.007722 0.007726 0.007726 85
Apr 15, 2024 0.007440 0.007776 0.007440 0.007776 0.007776 -
Apr 14, 2024 0.008107 0.008107 0.007440 0.007440 0.007440 30
Apr 13, 2024 0.008563 0.008563 0.008041 0.008107 0.008107 182
Apr 12, 2024 0.008350 0.008563 0.008350 0.008563 0.008563 67
Apr 11, 2024 0.004546 0.008353 0.004546 0.008350 0.008350 5,645
Apr 10, 2024 0.009193 0.009193 0.003694 0.004546 0.004546 5,270
Apr 9, 2024 0.009155 0.009265 0.009155 0.009193 0.009193 -
Apr 8, 2024 0.008410 0.009155 0.008410 0.009155 0.009155 117
Apr 7, 2024 0.008602 0.008602 0.008410 0.008410 0.008410 -
Apr 6, 2024 0.008193 0.008602 0.008193 0.008602 0.008602 43
Apr 5, 2024 0.009227 0.009228 0.008172 0.008193 0.008193 391
Apr 4, 2024 0.008542 0.009938 0.007189 0.009227 0.009227 5,149
Apr 3, 2024 0.009664 0.010881 0.004947 0.008542 0.008542 9,763
Apr 2, 2024 0.009495 0.009664 0.008033 0.009664 0.009664 5,472
Apr 1, 2024 0.009495 0.009495 0.009495 0.009495 0.009495 -
Mar 31, 2024 0.010135 0.010135 0.009495 0.009495 0.009495 -
Mar 30, 2024 0.010546 0.010546 0.009495 0.010135 0.010135 126
Mar 29, 2024 0.011189 0.011189 0.010546 0.010546 0.010546 115
Mar 28, 2024 0.008950 0.011189 0.008944 0.011189 0.011189 740
Mar 27, 2024 0.011409 0.011409 0.007388 0.008950 0.008950 5,000
Mar 26, 2024 0.011409 0.011409 0.011409 0.011409 0.011409 -
Mar 25, 2024 0.011644 0.011724 0.011409 0.011409 0.011409 -
Mar 24, 2024 0.011800 0.011800 0.011095 0.011644 0.011644 220
Mar 23, 2024 0.011674 0.011800 0.011287 0.011800 0.011800 -
Mar 22, 2024 0.012540 0.012540 0.011674 0.011674 0.011674 336
Mar 21, 2024 0.011050 0.012540 0.011050 0.012540 0.012540 38
Mar 20, 2024 0.012118 0.012118 0.011050 0.011050 0.011050 458
Mar 19, 2024 0.012287 0.012287 0.011650 0.012118 0.012118 -
Mar 18, 2024 0.014377 0.014377 0.012263 0.012287 0.012287 991
Mar 17, 2024 0.014459 0.014459 0.014203 0.014377 0.014377 45
Mar 16, 2024 0.014306 0.014459 0.014282 0.014459 0.014459 -
Mar 15, 2024 0.010555 0.014306 0.009401 0.014306 0.014306 3,265
Mar 14, 2024 0.011573 0.012286 0.010555 0.010555 0.010555 352
Mar 13, 2024 0.011681 0.012286 0.011573 0.011573 0.011573 80
Mar 12, 2024 0.011681 0.011681 0.011681 0.011681 0.011681 -
Mar 11, 2024 0.011011 0.011681 0.011011 0.011681 0.011681 -
Mar 10, 2024 0.014858 0.014858 0.010363 0.011011 0.011011 3,061
Mar 9, 2024 0.020598 0.021985 0.014858 0.014858 0.014858 5,399
Mar 8, 2024 0.020926 0.022001 0.020575 0.020598 0.020598 936
Mar 7, 2024 0.023084 0.025195 0.020877 0.020926 0.020926 2,796
Mar 6, 2024 0.017736 0.023084 0.017729 0.023084 0.023084 1,978
Mar 5, 2024 0.022174 0.023905 0.017735 0.017736 0.017736 2,782
Mar 4, 2024 0.006123 0.022896 0.006123 0.022174 0.022174 517
Aug 8, 2023 0.061379 0.065353 0.061287 0.063439 0.063439 2,649,944
Aug 7, 2023 0.063905 0.064511 0.061345 0.061368 0.061368 1,816,659
Aug 6, 2023 0.064072 0.064780 0.063280 0.063904 0.063904 1,328,817
Aug 5, 2023 0.064343 0.064354 0.062928 0.064072 0.064072 1,241,798
Aug 4, 2023 0.065918 0.066705 0.064088 0.064344 0.064344 1,624,132
Aug 3, 2023 0.066494 0.067486 0.065806 0.065920 0.065920 1,424,720
Aug 2, 2023 0.067401 0.068004 0.066194 0.066556 0.066556 1,571,464
Aug 1, 2023 0.068620 0.070712 0.066090 0.067398 0.067398 2,748,506
Jul 31, 2023 0.064802 0.072243 0.064770 0.068628 0.068628 5,208,641
Jul 30, 2023 0.067333 0.068056 0.064787 0.064805 0.064805 1,410,533
Jul 29, 2023 0.066038 0.069459 0.065932 0.067235 0.067235 3,087,470
Jul 28, 2023 0.065638 0.066644 0.064317 0.066042 0.066042 1,226,993
Jul 27, 2023 0.065545 0.066537 0.065189 0.065641 0.065641 1,208,449
Jul 26, 2023 0.066809 0.066930 0.065055 0.065545 0.065545 1,470,398
Jul 25, 2023 0.064514 0.066945 0.064254 0.066809 0.066809 1,630,105
Jul 24, 2023 0.066138 0.066256 0.064324 0.064512 0.064512 1,371,242
Jul 23, 2023 0.064364 0.067271 0.064364 0.066138 0.066138 3,151,710
Jul 22, 2023 0.064872 0.065798 0.064223 0.064350 0.064350 1,209,526
Jul 21, 2023 0.065020 0.065913 0.064003 0.064872 0.064872 1,505,096
Jul 20, 2023 0.064977 0.065507 0.064020 0.065029 0.065029 1,205,079
Jul 19, 2023 0.065112 0.065775 0.064524 0.064978 0.064978 1,365,461
Jul 18, 2023 0.066420 0.067245 0.064676 0.065112 0.065112 1,703,273
Jul 17, 2023 0.067304 0.068428 0.065869 0.066417 0.066417 1,951,593
Jul 16, 2023 0.069312 0.070303 0.067197 0.067262 0.067262 2,057,476
Jul 15, 2023 0.067558 0.069611 0.066276 0.069312 0.069312 3,086,841
Jul 14, 2023 0.067757 0.069233 0.066446 0.067560 0.067560 1,668,455
Jul 13, 2023 0.066907 0.068222 0.065960 0.067778 0.067778 2,074,278
Jul 12, 2023 0.069473 0.069751 0.066548 0.066906 0.066906 1,609,037
Jul 11, 2023 0.065421 0.072716 0.065421 0.069477 0.069477 7,881,906
Jul 10, 2023 0.066577 0.066758 0.065228 0.065419 0.065419 1,378,129
Jul 9, 2023 0.065349 0.067466 0.065001 0.066571 0.066571 2,503,969
Jul 8, 2023 0.064895 0.066071 0.064748 0.065349 0.065349 1,278,118
Jul 7, 2023 0.065631 0.066125 0.064732 0.064898 0.064898 1,298,628
Jul 6, 2023 0.067689 0.068424 0.065630 0.065645 0.065645 1,601,122
Jul 5, 2023 0.069828 0.071092 0.067150 0.067691 0.067691 3,485,112
Jul 4, 2023 0.066621 0.071709 0.066621 0.069815 0.069815 4,592,060
Jul 3, 2023 0.064769 0.066753 0.064769 0.066615 0.066615 1,787,710
Jul 2, 2023 0.065348 0.065348 0.064080 0.064762 0.064762 1,441,285
Jul 1, 2023 0.065505 0.065715 0.064844 0.065350 0.065350 2,267,594
Jun 30, 2023 0.061611 0.068516 0.061418 0.065503 0.065503 5,792,754
Jun 29, 2023 0.061005 0.061844 0.060578 0.061596 0.061596 1,927,519
Jun 28, 2023 0.063495 0.063596 0.060924 0.061003 0.061003 1,722,086
Jun 27, 2023 0.062365 0.063630 0.062026 0.063501 0.063501 1,592,256
Jun 26, 2023 0.064777 0.064855 0.062042 0.062362 0.062362 1,913,566
Jun 25, 2023 0.063742 0.065448 0.063723 0.064785 0.064785 1,559,639
Jun 24, 2023 0.064057 0.064565 0.063325 0.063742 0.063742 1,394,168
Jun 23, 2023 0.062752 0.064724 0.062702 0.064056 0.064056 1,504,670
Jun 22, 2023 0.063371 0.064056 0.062306 0.062750 0.062750 1,896,183
Jun 21, 2023 0.061441 0.063502 0.061441 0.063380 0.063380 3,055,700
Jun 20, 2023 0.060109 0.061642 0.059903 0.061477 0.061477 2,039,906
Jun 19, 2023 0.059552 0.060367 0.058545 0.060113 0.060113 1,455,078
Jun 18, 2023 0.059553 0.060412 0.059260 0.059552 0.059552 1,387,367
Jun 17, 2023 0.059305 0.060177 0.058871 0.059557 0.059557 1,594,591
Jun 16, 2023 0.057077 0.059560 0.056968 0.059305 0.059305 1,802,263
Jun 15, 2023 0.056835 0.057579 0.056024 0.057076 0.057076 1,433,417
Jun 14, 2023 0.056098 0.058933 0.056042 0.056838 0.056838 2,338,578
Jun 13, 2023 0.055742 0.056513 0.055409 0.056098 0.056098 1,587,344
Jun 12, 2023 0.057322 0.057322 0.055202 0.055745 0.055745 1,896,857
Jun 11, 2023 0.057060 0.057800 0.056740 0.057330 0.057330 1,785,710
Jun 10, 2023 0.063332 0.063627 0.056590 0.057059 0.057059 2,606,301
Jun 9, 2023 0.064069 0.064406 0.062831 0.063332 0.063332 1,355,519
Jun 8, 2023 0.062533 0.065952 0.062068 0.064070 0.064070 3,651,255
Jun 7, 2023 0.063919 0.064158 0.062265 0.062534 0.062534 1,698,583
Jun 6, 2023 0.063515 0.064062 0.062102 0.063924 0.063924 2,095,574
Jun 5, 2023 0.067330 0.068540 0.062924 0.063517 0.063517 3,232,699
Jun 4, 2023 0.067839 0.070797 0.066966 0.067327 0.067327 5,403,829
Jun 3, 2023 0.065778 0.068414 0.065452 0.067852 0.067852 2,981,223
Jun 2, 2023 0.065902 0.067254 0.065223 0.065787 0.065787 2,032,191
Jun 1, 2023 0.064967 0.066481 0.064010 0.065901 0.065901 2,138,948
May 31, 2023 0.068015 0.068185 0.064871 0.064967 0.064967 2,234,480
May 30, 2023 0.067219 0.069080 0.066585 0.068007 0.068007 2,429,697
May 29, 2023 0.068476 0.068890 0.067062 0.067220 0.067220 2,228,548
May 28, 2023 0.070792 0.070852 0.067505 0.068461 0.068461 3,213,360
May 27, 2023 0.064894 0.072037 0.064659 0.070784 0.070784 12,051,006
May 26, 2023 0.063751 0.065285 0.063679 0.064894 0.064894 2,143,497
May 25, 2023 0.063450 0.064165 0.062910 0.063753 0.063753 2,018,470
May 24, 2023 0.065728 0.065753 0.063091 0.063454 0.063454 2,687,571
May 23, 2023 0.065931 0.066650 0.065475 0.065742 0.065742 1,932,750
May 22, 2023 0.065788 0.066213 0.065115 0.065925 0.065925 2,809,379
May 21, 2023 0.067106 0.067487 0.065560 0.065786 0.065786 4,231,795
May 20, 2023 0.064534 0.067179 0.063940 0.067101 0.067101 4,803,824
May 19, 2023 0.064902 0.065600 0.063533 0.064538 0.064538 1,900,569
May 18, 2023 0.065153 0.065707 0.064152 0.064894 0.064894 1,964,797
May 17, 2023 0.065289 0.066147 0.064238 0.065149 0.065149 2,199,444
May 16, 2023 0.065475 0.065712 0.064722 0.065314 0.065314 2,231,764
May 15, 2023 0.064640 0.066287 0.064182 0.065463 0.065463 3,408,269
May 14, 2023 0.064742 0.064962 0.064085 0.064633 0.064633 1,608,804
May 13, 2023 0.065632 0.065702 0.064121 0.064731 0.064731 1,604,871
May 12, 2023 0.064328 0.065737 0.062519 0.065646 0.065646 1,920,301
May 11, 2023 0.069195 0.069281 0.064018 0.064324 0.064324 3,445,044
May 10, 2023 0.067647 0.069401 0.066803 0.069183 0.069183 2,649,880
May 9, 2023 0.069318 0.069551 0.066966 0.067627 0.067627 2,903,917
May 8, 2023 0.074684 0.074764 0.068772 0.069319 0.069319 3,373,205
May 7, 2023 0.075774 0.075989 0.074703 0.074703 0.074703 2,851,098
May 6, 2023 0.077080 0.077516 0.074756 0.075801 0.075801 3,395,470
May 5, 2023 0.076516 0.077703 0.075671 0.077087 0.077087 5,172,205
May 4, 2023 0.077106 0.077233 0.076061 0.076517 0.076517 2,678,952
May 3, 2023 0.077396 0.077440 0.076041 0.077102 0.077102 2,966,845
May 2, 2023 0.076586 0.077685 0.075803 0.077385 0.077385 2,828,593
May 1, 2023 0.077432 0.078032 0.075718 0.076590 0.076590 3,050,925
Apr 30, 2023 0.079396 0.079837 0.077407 0.077521 0.077521 3,000,909
Apr 29, 2023 0.078217 0.079787 0.077688 0.079399 0.079399 3,172,086
Apr 28, 2023 0.079222 0.079504 0.077180 0.078222 0.078222 3,154,917
Apr 27, 2023 0.077317 0.080009 0.076745 0.079230 0.079230 4,633,072
Apr 26, 2023 0.078566 0.081097 0.076468 0.077318 0.077318 4,068,915

Related Tickers

BTC-USD Bitcoin USD
64,370.13
+0.35%
 
ETH-USD Ethereum USD
3,138.55
-0.00%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
BNB-USD BNB USD
610.19
+1.15%
 
SOL-USD Solana USD
142.93
-1.98%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,131.44
-0.10%
 
XRP-USD XRP USD
0.53
+1.24%
 
DOGE-USD Dogecoin USD
0.15
+0.63%
 
TON11419-USD Toncoin USD
5.32
-2.82%
 
ADA-USD Cardano USD
0.47
+0.41%
 
SHIB-USD Shiba Inu USD
0.00
+2.64%
 
AVAX-USD Avalanche USD
35.42
-1.11%
 
WTRX-USD Wrapped TRON USD
0.12
+3.02%
 
TRX-USD TRON USD
0.12
+2.87%
 
WBTC-USD Wrapped Bitcoin USD
64,271.25
+0.14%
 
DOT-USD Polkadot USD
6.86
-0.55%
 
BCH-USD Bitcoin Cash USD
475.88
-0.03%
 
LINK-USD Chainlink USD
14.63
+0.41%
 
NEAR-USD NEAR Protocol USD
7.33
+9.69%
 
MATIC-USD Polygon USD
0.72
+2.18%
 
LTC-USD Litecoin USD
85.05
+2.06%
 
ICP-USD Internet Computer USD
13.57
-0.44%
 
DAI-USD Dai USD
1.00
+0.00%
 
LEO-USD UNUS SED LEO USD
5.76
-0.16%
 
UNI7083-USD Uniswap USD
7.78
+1.74%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WHBAR-USD Wrapped HBAR USD
0.12
-3.67%
 
HBAR-USD Hedera USD
0.12
+3.85%
 
ETC-USD Ethereum Classic USD
26.62
+2.42%
 
STX4847-USD Stacks USD
2.63
-3.25%
 
APT21794-USD Aptos USD
8.94
+0.05%
 
MNT27075-USD Mantle USD
1.10
+0.17%
 
BTCB-USD Bitcoin BEP2 USD
64,287.61
+0.20%
 
CRO-USD Cronos USD
0.13
+0.60%
 
RNDR-USD Render USD
8.50
+1.82%
 
XLM-USD Stellar USD
0.11
+0.48%
 
ATOM-USD Cosmos USD
8.30
-0.95%
 
EZETH-USD Renzo Restaked ETH USD
3,074.73
+0.10%
 
FIL-USD Filecoin USD
5.93
-0.24%
 
OKB-USD OKB USD
52.43
-3.09%
 
PEPE24478-USD Pepe USD
0.00
+3.95%
 
IMX10603-USD Immutable USD
2.07
-4.48%
 
TAO22974-USD Bittensor USD
450.63
+1.54%
 
WIF-USD dogwifhat USD
2.96
+3.32%
 
WBETH-USD Wrapped Beacon ETH USD
3,248.99
-0.09%
 
VET-USD VeChain USD
0.04
+0.28%
 
ARB11841-USD Arbitrum USD
1.07
-1.61%
 
KAS-USD Kaspa USD
0.12
-0.07%
 
MKR-USD Maker USD
2,852.40
+1.06%
 
WEETH-USD Wrapped eETH USD
3,250.69
+0.07%
 
GRT6719-USD The Graph USD
0.27
+0.41%
 
OP-USD Optimism USD
2.40
+1.05%
 
INJ-USD Injective USD
26.21
-0.02%
 
THETA-USD Theta Network USD
2.42
+5.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
XMR-USD Monero USD
119.77
+2.20%
 
AR-USD Arweave USD
33.51
+5.20%
 
FTM-USD Fantom USD
0.76
+5.63%
 
CORE23254-USD Core USD
2.27
-1.69%
 
FET-USD Fetch.ai USD
2.25
+0.00%
 
TIA22861-USD Celestia USD
10.53
-2.13%
 
RUNE-USD THORChain USD
5.46
+2.86%
 
RETH-USD Rocket Pool ETH USD
3,472.66
-0.19%
 
LDO-USD Lido DAO USD
1.99
+0.79%
 
FLOKI-USD FLOKI USD
0.00
-1.13%
 
SEI-USD Sei USD
0.61
+3.21%
 
BGB-USD Bitget Token USD
1.20
-0.34%
 
ALGO-USD Algorand USD
0.20
+0.42%
 
BONK-USD Bonk USD
0.00
+8.61%
 
ZBU-USD Zeebu USD
4.72
-0.76%
 
SUI20947-USD Sui USD
1.18
-3.13%
 
BEAM28298-USD Beam USD
0.03
+1.06%
 
GALA-USD Gala USD
0.05
+2.53%
 
FLOW-USD Flow USD
0.92
-0.02%
 
JUP29210-USD Jupiter USD
1.01
-2.91%
 
PENDLE-USD Pendle USD
5.72
-5.32%
 
AAVE-USD Aave USD
89.65
+0.51%
 
QNT-USD Quant USD
109.92
+3.39%
 
BSV-USD Bitcoin SV USD
65.33
-2.75%
 
BTT-USD BitTorrent(New) USD
0.00
+5.47%
 
NEO-USD Neo USD
17.48
-1.59%
 
ENA-USD Ethena USD
0.84
-1.61%
 
VBNB-USD Venus BNB USD
14.08
+9.41%
 
FLR-USD Flare USD
0.03
+1.01%
 
AGIX-USD SingularityNET USD
0.91
-1.06%
 
EGLD-USD MultiversX USD
42.63
+3.60%
 
AKT-USD Akash Network USD
4.75
-4.88%
 
W-USD Wormhole USD
0.61
+13.98%
 
ONDO-USD Ondo USD
0.79
-2.59%
 
AXS-USD Axie Infinity USD
7.30
-0.73%
 
CHZ-USD Chiliz USD
0.12
+0.45%
 
SAND-USD The Sandbox USD
0.46
+0.99%
 
XEC-USD eCash USD
0.00
+3.05%
 
DYDX-USD dYdX (Native) USD
2.17
+0.68%
 
CFX-USD Conflux USD
0.25
+4.79%
 
XTZ-USD Tezos USD
1.00
+0.31%
 
KCS-USD KuCoin Token USD
10.16
+2.52%
 
SNX-USD Synthetix USD
2.94
+5.02%
 
RON14101-USD Ronin USD
2.96
-6.89%