NYSE - Delayed Quote • USD
Medifast, Inc. (MED)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00105000 | 12/7/2023 6:46 PM | 2024-06-21 | 1.45 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 2 | 155.08% |
| MED241115C00105000 | 3/19/2024 2:31 PM | 2024-11-15 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 75.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00105000 | 12/12/2023 4:40 PM | 2024-06-21 | 31.70 | 41.20 | 46.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MED241115P00105000 | 11/3/2023 4:59 PM | 2024-11-15 | 38.41 | 39.80 | 40.90 | 0.00 | 0.00% | 1 | 13 | 0.00% |
Related Tickers
HRB H&R Block, Inc.
46.64
-2.69%
ROL Rollins, Inc.
44.27
+3.27%
WW WW International, Inc.
1.5900
-4.22%
FTDR Frontdoor, Inc.
30.69
-0.74%
CSV Carriage Services, Inc.
24.71
-2.79%
MCW Mister Car Wash, Inc.
6.86
-1.29%
SCI Service Corporation International
70.84
-0.92%
EJH E-Home Household Service Holdings Limited
0.7700
-73.54%
C57.SG Carriage Services, Inc.
22.80
-2.56%
PLWN Pinelawn Cemetery
572.50
0.00%