MED - Medifast, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001050002019-11-18 12:24PM EST2019-12-200.200.250.40-0.07-25.93%80049.61%
MED200221C001050002019-11-18 1:15PM EST2020-02-211.751.752.05+1.30+288.89%2046.44%
MED200320C001050002019-11-18 11:23AM EST2020-03-205.505.206.00-15.05-73.24%1062.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001050002019-11-18 9:33AM EST2019-12-2024.4221.4023.80-5.48-18.33%1069.70%
MED200221P001050002019-11-08 9:36AM EST2020-02-2135.0023.0024.500.00-102050.50%
MED200320P001050002019-10-30 1:01PM EST2020-03-2014.1026.7028.000.00-5065.98%
MED200619P001050002019-11-06 9:34AM EST2020-06-1918.0030.3031.700.00-1064.98%