NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:06 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.66 | 0.00 | 0.00% | 2 | 109 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 17 | 41 |
| 445.68 | 0.00 | 0.00% | 2 | 241 | 6/21/2024 | 0.02 | 0.00 | 0.00% | 1 | 2,311 |
| 469.05 | 0.00 | 0.00% | 10 | 7 | 7/19/2024 | 0.01 | 0.00 | 0.00% | 10 | 27 |
| 440.46 | 0.00 | 0.00% | 6 | 22 | 9/20/2024 | 0.02 | 0.00 | 0.00% | 25 | 367 |
| - | - | - | - | - | 12/20/2024 | 0.01 | 0.00 | 0.00% | 1 | 111 |
| 466.95 | 0.00 | 0.00% | 1 | 1,430 | 1/17/2025 | 0.02 | 0.00 | 0.00% | 18 | 1,403 |
| 456.38 | 0.00 | 0.00% | 1 | 0 | 3/21/2025 | - | - | - | - | - |
| 456.62 | 0.00 | 0.00% | 1 | 103 | 6/20/2025 | 0.05 | 0.00 | 0.00% | 5 | 201 |
| 423.35 | 0.00 | 0.00% | 2 | 1 | 9/19/2025 | 0.25 | 0.00 | 0.00% | 1 | 1 |
| 427.86 | 0.00 | 0.00% | 2 | 37 | 12/19/2025 | 0.16 | 0.00 | 0.00% | 2 | 100 |
| 420.23 | 0.00 | 0.00% | 1 | 16 | 1/16/2026 | 0.23 | 0.00 | 0.00% | 1 | 10 |
| 475.27 | 0.00 | 0.00% | 35 | 9 | 6/18/2026 | 0.33 | 0.00 | 0.00% | 1 | 87 |
Related Tickers
GOOG Alphabet Inc.
157.95
-1.96%
GOOGL Alphabet Inc.
156.00
-1.97%
SPOT Spotify Technology S.A.
289.02
+2.77%
SNAP Snap Inc.
11.40
+2.89%
DJT Trump Media & Technology Group Corp.
38.49
+7.91%
RDDT Reddit, Inc.
42.45
-1.62%
PINS Pinterest, Inc.
32.64
-0.64%
DJTWW Trump Media & Technology Group Corp.
18.00
+7.14%
BIDU Baidu, Inc.
99.90
+0.72%
TCEHY Tencent Holdings Limited
43.44
-0.94%