NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00205000 | 4/8/2024 6:22 PM | 2024-05-17 | 317.05 | 234.80 | 239.00 | 0.00 | 0.00% | 4 | 7 | 142.48% |
| META240621C00205000 | 4/24/2024 7:38 PM | 2024-06-21 | 213.57 | 235.65 | 240.00 | -76.63 | -26.41% | 1 | 440 | 103.69% |
| META240920C00205000 | 4/18/2024 7:29 PM | 2024-09-20 | 216.59 | 238.85 | 243.00 | -84.37 | -28.03% | 1 | 108 | 80.85% |
| META250620C00205000 | 4/22/2024 2:51 PM | 2025-06-20 | 283.76 | 248.00 | 252.50 | 0.00 | 0.00% | 1 | 389 | 64.95% |
| META250919C00205000 | 12/7/2023 6:03 PM | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| META251219C00205000 | 4/8/2024 2:39 PM | 2025-12-19 | 339.75 | 254.50 | 258.50 | 0.00 | 0.00% | 5 | 162 | 61.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00205000 | 4/24/2024 6:09 PM | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 28 | 466 | 95.31% |
| META240621P00205000 | 4/25/2024 5:20 PM | 2024-06-21 | 0.07 | 0.01 | 0.72 | -0.02 | -22.22% | 1 | 4,459 | 84.42% |
| META240920P00205000 | 4/24/2024 7:13 PM | 2024-09-20 | 0.43 | 0.40 | 0.63 | 0.00 | 0.00% | 3 | 143 | 54.88% |
| META250620P00205000 | 4/24/2024 4:10 PM | 2025-06-20 | 4.31 | 3.40 | 3.85 | 1.01 | 30.61% | 12 | 48 | 46.20% |
| META250919P00205000 | 3/20/2024 5:23 PM | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | 0.00% | 10 | 14 | 44.47% |
| META251219P00205000 | 4/22/2024 1:55 PM | 2025-12-19 | 6.90 | 6.05 | 6.50 | 1.00 | 16.95% | 1 | 639 | 43.70% |
Related Tickers
GOOG Alphabet Inc.
157.95
-1.96%
SPOT Spotify Technology S.A.
289.02
+2.77%
GOOGL Alphabet Inc.
156.00
-1.97%
DJT Trump Media & Technology Group Corp.
38.49
+7.91%
SNAP Snap Inc.
11.40
+2.89%
RDDT Reddit, Inc.
42.45
-1.62%
DJTWW Trump Media & Technology Group Corp.
18.00
+7.14%
BIDU Baidu, Inc.
99.90
+0.72%
PINS Pinterest, Inc.
32.64
-0.64%
TCEHY Tencent Holdings Limited
43.44
-0.94%