NYSEArca - Delayed Quote USD

Vanguard Mega Cap Value Index Fund (MGV)

116.16 -0.26 (-0.22%)
At close: April 25 at 4:00 PM EDT
116.00 -0.16 (-0.14%)
Pre-Market: 7:45 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 115.93 116.41 115.48 116.16 116.16 175,700
Apr 24, 2024 116.24 116.53 115.71 116.42 116.42 193,100
Apr 23, 2024 116.03 116.66 115.89 116.52 116.52 189,200
Apr 22, 2024 115.02 116.14 114.66 115.55 115.55 195,800
Apr 19, 2024 113.97 114.86 113.97 114.63 114.63 223,400
Apr 18, 2024 113.97 114.53 113.56 113.74 113.74 271,200
Apr 17, 2024 114.35 114.43 113.36 113.61 113.61 206,500
Apr 16, 2024 114.66 114.66 113.68 113.93 113.93 145,400
Apr 15, 2024 115.97 116.15 113.96 114.23 114.23 201,500
Apr 12, 2024 115.86 115.99 114.43 114.76 114.76 210,100
Apr 11, 2024 116.81 117.03 115.75 116.44 116.44 196,600
Apr 10, 2024 116.72 117.15 116.07 116.58 116.58 258,100
Apr 9, 2024 118.05 118.21 116.95 117.90 117.90 134,800
Apr 8, 2024 117.86 118.06 117.71 117.83 117.83 126,800
Apr 5, 2024 117.10 118.19 117.00 117.80 117.80 160,100
Apr 4, 2024 118.98 119.18 116.83 117.00 117.00 211,400
Apr 3, 2024 118.18 118.64 117.98 118.33 118.33 134,200
Apr 2, 2024 118.37 118.43 117.93 118.33 118.33 123,600
Apr 1, 2024 119.51 119.57 118.86 119.03 119.03 176,500
Mar 28, 2024 119.25 119.69 119.14 119.51 119.51 158,200
Mar 27, 2024 118.14 119.18 118.14 119.18 119.18 135,000
Mar 26, 2024 117.77 117.88 117.46 117.53 117.53 193,000
Mar 25, 2024 117.78 118.09 117.55 117.61 117.61 154,500
Mar 22, 2024 118.52 118.64 117.85 117.85 117.85 146,500
Mar 21, 2024 0.70 Dividend
Mar 21, 2024 117.93 118.77 117.80 118.38 118.38 139,900
Mar 20, 2024 117.05 118.08 116.90 118.06 117.36 159,500
Mar 19, 2024 116.53 117.23 116.52 117.15 116.46 107,400
Mar 18, 2024 116.76 116.88 116.33 116.64 115.95 118,400
Mar 15, 2024 115.87 116.60 115.85 116.31 115.62 123,700
Mar 14, 2024 117.16 117.22 115.86 116.47 115.78 130,600
Mar 13, 2024 116.97 117.38 116.79 117.07 116.38 112,500
Mar 12, 2024 116.68 117.00 116.29 116.81 116.12 137,500
Mar 11, 2024 115.66 116.39 115.45 116.38 115.69 147,500
Mar 8, 2024 116.17 116.39 115.86 115.86 115.18 156,000
Mar 7, 2024 116.13 116.40 115.91 116.15 115.46 157,400
Mar 6, 2024 115.42 116.08 115.27 115.56 114.88 175,100
Mar 5, 2024 115.21 115.69 114.43 114.83 114.15 389,100
Mar 4, 2024 114.98 115.58 114.95 115.34 114.66 159,100
Mar 1, 2024 114.59 115.26 114.39 115.22 114.54 175,100
Feb 29, 2024 114.83 114.86 114.18 114.43 113.75 153,800
Feb 28, 2024 114.21 114.65 114.16 114.36 113.68 145,400
Feb 27, 2024 114.55 114.55 114.17 114.48 113.80 140,400
Feb 26, 2024 115.00 115.21 114.36 114.43 113.75 157,300
Feb 23, 2024 114.70 115.24 114.70 114.86 114.18 173,800
Feb 22, 2024 113.86 114.77 113.64 114.56 113.88 208,200
Feb 21, 2024 112.97 113.58 112.74 113.58 112.91 179,100
Feb 20, 2024 112.89 113.39 112.78 112.99 112.32 186,800
Feb 16, 2024 113.03 113.55 112.83 113.03 112.36 135,600
Feb 15, 2024 112.06 113.32 112.06 113.19 112.52 180,600
Feb 14, 2024 111.79 112.03 111.37 111.91 111.25 128,700
Feb 13, 2024 112.02 112.22 110.66 111.38 110.72 152,500
Feb 12, 2024 112.24 112.99 112.08 112.72 112.05 167,400
Feb 9, 2024 112.23 112.23 111.76 112.22 111.56 202,800
Feb 8, 2024 112.34 112.34 111.92 112.31 111.65 351,000
Feb 7, 2024 112.37 112.51 112.08 112.33 111.67 122,700
Feb 6, 2024 111.70 112.06 111.57 111.96 111.30 168,300
Feb 5, 2024 111.83 111.87 111.17 111.47 110.81 169,500
Feb 2, 2024 111.96 112.66 111.56 112.16 111.50 149,700
Feb 1, 2024 111.27 112.16 110.93 112.14 111.48 144,500
Jan 31, 2024 112.13 112.24 111.09 111.13 110.47 327,700
Jan 30, 2024 111.39 112.15 111.35 112.10 111.44 200,800
Jan 29, 2024 111.19 111.51 110.78 111.49 110.83 143,700
Jan 26, 2024 110.97 111.29 110.88 111.14 110.48 122,100
Jan 25, 2024 110.74 111.10 110.33 111.10 110.44 126,600
Jan 24, 2024 110.81 110.92 110.14 110.20 109.55 171,100
Jan 23, 2024 110.10 110.49 110.02 110.47 109.82 232,000
Jan 22, 2024 109.84 110.30 109.84 109.98 109.33 349,300
Jan 19, 2024 108.98 109.98 108.55 109.76 109.11 129,300
Jan 18, 2024 108.23 108.81 107.85 108.74 108.10 266,300
Jan 17, 2024 108.28 108.90 108.03 108.33 107.69 149,600
Jan 16, 2024 109.24 109.33 108.70 108.93 108.29 144,100
Jan 12, 2024 109.82 110.15 109.27 109.59 108.94 145,300
Jan 11, 2024 109.80 109.80 108.94 109.58 108.93 196,500
Jan 10, 2024 109.77 109.95 109.40 109.85 109.20 223,900
Jan 9, 2024 109.96 109.98 109.62 109.82 109.17 243,900
Jan 8, 2024 109.42 110.38 109.22 110.32 109.67 165,700
Jan 5, 2024 109.48 110.13 109.24 109.65 109.00 205,100
Jan 4, 2024 109.70 110.27 109.47 109.52 108.87 162,000
Jan 3, 2024 109.83 110.08 109.44 109.52 108.87 234,600
Jan 2, 2024 108.95 110.31 108.89 110.11 109.46 185,600
Dec 29, 2023 109.45 109.55 108.96 109.37 108.72 160,300
Dec 28, 2023 109.30 109.67 109.30 109.50 108.85 192,200
Dec 27, 2023 109.31 109.48 109.03 109.47 108.82 221,300
Dec 26, 2023 108.85 109.49 108.78 109.26 108.61 252,700
Dec 22, 2023 108.46 109.08 108.33 108.70 108.06 125,500
Dec 21, 2023 0.77 Dividend
Dec 21, 2023 107.91 108.25 107.38 108.23 107.59 222,600
Dec 20, 2023 109.52 109.66 108.00 108.05 106.65 278,200
Dec 19, 2023 109.09 109.77 109.09 109.74 108.31 225,100
Dec 18, 2023 109.19 109.41 109.02 109.06 107.64 285,300
Dec 15, 2023 108.72 108.93 108.45 108.72 107.31 224,100
Dec 14, 2023 108.88 109.57 108.76 109.22 107.80 218,300
Dec 13, 2023 106.57 108.29 106.38 108.29 106.88 179,900
Dec 12, 2023 106.49 106.80 106.08 106.73 105.34 156,900
Dec 11, 2023 105.90 106.61 105.90 106.59 105.21 147,600
Dec 8, 2023 105.23 105.73 105.05 105.55 104.18 119,200
Dec 7, 2023 105.25 105.36 104.95 105.18 103.81 139,000
Dec 6, 2023 105.51 105.66 104.85 104.93 103.57 180,300
Dec 5, 2023 105.70 105.72 105.16 105.26 103.89 267,100
Dec 4, 2023 105.46 106.16 105.46 105.95 104.57 152,400
Dec 1, 2023 105.12 106.00 105.01 105.96 104.58 182,800
Nov 30, 2023 104.45 105.26 104.27 105.17 103.80 265,100
Nov 29, 2023 104.50 104.78 104.11 104.24 102.89 201,600
Nov 28, 2023 104.03 104.58 103.96 104.15 102.80 162,000
Nov 27, 2023 104.41 104.41 104.02 104.14 102.79 309,700
Nov 24, 2023 104.26 104.65 104.26 104.55 103.19 85,600
Nov 22, 2023 103.89 104.22 103.84 104.09 102.74 152,800
Nov 21, 2023 103.67 103.99 103.48 103.80 102.45 301,500
Nov 20, 2023 103.43 104.16 103.28 103.90 102.55 207,100
Nov 17, 2023 103.41 103.62 103.19 103.56 102.22 246,500
Nov 16, 2023 103.12 103.31 102.71 103.09 101.75 152,400
Nov 15, 2023 103.00 103.50 102.96 103.29 101.95 239,300
Nov 14, 2023 102.19 103.11 102.14 102.81 101.47 184,800
Nov 13, 2023 101.12 101.46 100.93 101.27 99.95 123,300
Nov 10, 2023 100.67 101.36 100.14 101.31 99.99 113,600
Nov 9, 2023 101.21 101.21 100.16 100.23 98.93 129,600
Nov 8, 2023 101.36 101.41 100.66 101.04 99.73 133,900
Nov 7, 2023 101.29 101.47 101.05 101.29 99.97 115,100
Nov 6, 2023 101.84 102.05 101.35 101.61 100.29 130,300
Nov 3, 2023 101.88 102.26 101.80 101.84 100.52 236,000
Nov 2, 2023 99.99 101.26 99.95 101.25 99.94 258,600
Nov 1, 2023 99.15 99.73 98.96 99.46 98.17 175,300
Oct 31, 2023 98.44 99.08 98.08 99.06 97.77 136,800
Oct 30, 2023 97.54 98.41 97.45 98.19 96.91 244,700
Oct 27, 2023 98.41 98.41 96.77 97.07 95.81 196,500
Oct 26, 2023 98.76 99.18 98.41 98.52 97.24 426,400
Oct 25, 2023 99.31 99.56 98.81 98.98 97.69 183,900
Oct 24, 2023 99.23 99.79 99.11 99.46 98.17 157,700
Oct 23, 2023 99.34 99.72 98.77 98.86 97.58 160,500
Oct 20, 2023 100.43 100.64 99.55 99.55 98.26 137,800
Oct 19, 2023 101.29 101.67 100.36 100.45 99.15 163,700
Oct 18, 2023 102.05 102.12 101.10 101.32 100.00 143,700
Oct 17, 2023 101.46 102.62 101.46 102.20 100.87 148,700
Oct 16, 2023 101.64 102.34 101.61 101.96 100.64 168,100
Oct 13, 2023 101.23 101.82 100.69 101.02 99.71 151,400
Oct 12, 2023 101.50 101.50 100.21 100.74 99.43 206,800
Oct 11, 2023 101.50 101.65 100.74 101.29 99.97 190,000
Oct 10, 2023 101.29 101.97 101.05 101.45 100.13 155,700
Oct 9, 2023 100.02 100.98 99.94 100.95 99.64 112,100
Oct 6, 2023 98.92 100.50 98.29 100.06 98.76 355,300
Oct 5, 2023 99.41 99.68 98.89 99.40 98.11 209,500
Oct 4, 2023 99.72 99.75 98.83 99.58 98.29 140,900
Oct 3, 2023 100.13 100.48 99.39 99.69 98.40 242,400
Oct 2, 2023 101.12 101.15 99.92 100.51 99.20 114,000
Sep 29, 2023 102.57 102.57 101.04 101.40 100.08 115,900
Sep 28, 2023 101.71 102.37 101.70 102.06 100.73 114,900
Sep 27, 2023 102.16 102.16 100.97 101.70 100.38 246,300
Sep 26, 2023 102.44 102.54 101.65 101.80 100.48 276,900
Sep 25, 2023 102.43 103.05 102.28 103.01 101.67 168,300
Sep 22, 2023 103.07 103.26 102.64 102.72 101.39 148,000
Sep 21, 2023 0.69 Dividend
Sep 21, 2023 103.97 104.02 102.99 103.00 101.66 167,400
Sep 20, 2023 105.50 105.94 104.94 104.95 102.91 141,900
Sep 19, 2023 105.67 105.67 104.76 105.22 103.18 103,300
Sep 18, 2023 105.76 105.85 105.21 105.61 103.56 109,400
Sep 15, 2023 105.96 106.24 105.41 105.49 103.44 126,400
Sep 14, 2023 105.76 106.35 105.76 106.28 104.22 102,800
Sep 13, 2023 105.18 105.48 104.90 105.06 103.02 102,900
Sep 12, 2023 104.72 105.55 104.72 105.08 103.04 130,400
Sep 11, 2023 105.10 105.20 104.79 105.01 102.97 111,400
Sep 8, 2023 104.45 104.78 104.31 104.68 102.65 84,000
Sep 7, 2023 104.14 104.65 104.10 104.34 102.31 154,200
Sep 6, 2023 104.48 104.49 103.82 104.27 102.24 218,800
Sep 5, 2023 105.48 105.67 104.62 104.62 102.59 93,800
Sep 1, 2023 105.78 105.91 105.16 105.45 103.40 71,500
Aug 31, 2023 105.79 105.80 105.14 105.18 103.14 100,000
Aug 30, 2023 105.49 105.89 105.35 105.61 103.56 375,800
Aug 29, 2023 104.73 105.43 104.59 105.43 103.38 123,300
Aug 28, 2023 104.41 104.90 104.21 104.56 102.53 128,800
Aug 25, 2023 103.82 104.38 103.25 104.10 102.08 152,800
Aug 24, 2023 104.03 104.89 103.40 103.40 101.39 154,700
Aug 23, 2023 103.69 104.23 103.65 104.17 102.15 268,500
Aug 22, 2023 104.34 104.41 103.51 103.59 101.58 258,600
Aug 21, 2023 104.41 104.57 103.62 104.26 102.23 268,700
Aug 18, 2023 103.76 104.53 103.76 104.36 102.33 201,200
Aug 17, 2023 104.73 105.10 104.08 104.13 102.11 192,500
Aug 16, 2023 105.12 105.55 104.45 104.50 102.47 141,500
Aug 15, 2023 105.79 105.87 104.94 105.08 103.04 152,600
Aug 14, 2023 106.32 106.49 106.11 106.41 104.34 245,200
Aug 11, 2023 105.76 106.52 105.69 106.47 104.40 131,100
Aug 10, 2023 106.44 107.18 105.77 105.94 103.88 133,100
Aug 9, 2023 106.50 106.76 105.97 106.04 103.98 141,900
Aug 8, 2023 106.11 106.51 105.50 106.41 104.34 104,600
Aug 7, 2023 106.21 106.97 106.21 106.87 104.79 218,500
Aug 4, 2023 106.49 106.93 105.63 105.75 103.70 137,100
Aug 3, 2023 106.21 106.58 105.87 106.20 104.14 186,600
Aug 2, 2023 106.81 107.01 106.42 106.55 104.48 112,200
Aug 1, 2023 107.32 107.60 106.89 107.22 105.14 128,100
Jul 31, 2023 107.40 107.60 107.08 107.43 105.34 113,000
Jul 28, 2023 107.42 107.54 106.94 107.22 105.14 118,300
Jul 27, 2023 107.80 107.86 106.77 106.91 104.83 146,500
Jul 26, 2023 107.17 107.79 107.13 107.44 105.35 108,800
Jul 25, 2023 107.06 107.54 107.04 107.26 105.18 117,700
Jul 24, 2023 107.05 107.68 107.02 107.46 105.37 164,200
Jul 21, 2023 106.71 107.10 106.43 106.86 104.78 124,400
Jul 20, 2023 105.53 106.60 105.53 106.43 104.36 124,800
Jul 19, 2023 105.11 105.72 105.00 105.36 103.31 118,200
Jul 18, 2023 104.11 105.23 104.11 104.77 102.73 209,900
Jul 17, 2023 103.78 104.30 103.56 104.08 102.06 163,600
Jul 14, 2023 104.52 104.52 103.91 104.05 102.03 185,800
Jul 13, 2023 104.11 104.35 103.94 104.22 102.20 259,600
Jul 12, 2023 104.35 104.47 103.80 103.94 101.92 224,600
Jul 11, 2023 103.17 103.87 103.03 103.75 101.73 159,800
Jul 10, 2023 102.33 103.15 102.33 102.88 100.88 104,800
Jul 7, 2023 102.35 103.19 102.26 102.29 100.30 180,700
Jul 6, 2023 102.88 102.91 102.22 102.57 100.58 805,100
Jul 5, 2023 103.73 103.94 103.52 103.67 101.66 232,000
Jul 3, 2023 103.54 104.22 103.44 104.05 102.03 67,900
Jun 30, 2023 103.43 104.00 103.38 103.76 101.74 104,700
Jun 29, 2023 102.11 102.94 102.03 102.94 100.94 136,000
Jun 28, 2023 102.33 102.33 101.71 102.17 100.18 179,400
Jun 27, 2023 101.93 102.49 101.66 102.41 100.42 145,400
Jun 26, 2023 101.47 102.07 101.34 101.86 99.88 118,200
Jun 23, 2023 0.66 Dividend
Jun 23, 2023 101.89 102.14 101.41 101.58 99.61 103,300
Jun 22, 2023 103.11 103.29 102.75 102.99 100.34 108,300
Jun 21, 2023 103.02 103.71 102.73 103.31 100.65 148,100
Jun 20, 2023 103.68 103.74 103.16 103.29 100.63 133,100
Jun 16, 2023 104.62 104.83 104.12 104.17 101.49 127,800
Jun 15, 2023 102.97 104.49 102.97 104.28 101.60 237,200
Jun 14, 2023 103.35 103.54 102.57 102.97 100.32 109,200
Jun 13, 2023 102.99 103.56 102.89 103.31 100.65 137,200
Jun 12, 2023 102.47 102.79 102.24 102.76 100.12 230,700
Jun 9, 2023 102.35 102.70 102.19 102.39 99.76 111,800
Jun 8, 2023 102.00 102.47 101.67 102.37 99.74 93,100
Jun 7, 2023 101.42 102.14 101.07 102.03 99.41 211,400
Jun 6, 2023 100.99 101.44 100.85 101.30 98.69 117,100
Jun 5, 2023 101.59 101.80 101.05 101.09 98.49 194,800
Jun 2, 2023 100.19 101.68 100.19 101.49 98.88 221,200
Jun 1, 2023 99.23 99.89 98.71 99.64 97.08 262,900
May 31, 2023 98.85 99.27 98.51 99.00 96.45 111,600
May 30, 2023 99.47 99.75 99.00 99.29 96.74 140,900
May 26, 2023 99.02 99.77 98.99 99.55 96.99 119,700
May 25, 2023 98.91 99.05 98.15 98.78 96.24 133,800
May 24, 2023 99.79 99.79 99.15 99.26 96.71 112,700
May 23, 2023 100.45 101.00 100.04 100.06 97.49 108,200
May 22, 2023 100.90 101.30 100.36 100.64 98.05 240,900
May 19, 2023 101.09 101.49 100.61 100.86 98.27 132,600
May 18, 2023 100.26 100.83 99.89 100.78 98.19 201,900
May 17, 2023 99.87 100.71 99.52 100.57 97.98 153,700
May 16, 2023 100.30 100.38 99.33 99.33 96.77 219,300
May 15, 2023 100.43 100.69 99.93 100.52 97.93 101,500
May 12, 2023 100.53 100.59 99.66 100.19 97.61 86,000
May 11, 2023 100.18 100.25 99.67 100.21 97.63 113,700
May 10, 2023 101.36 101.36 99.84 100.64 98.05 133,900
May 9, 2023 100.70 101.16 100.65 100.80 98.21 82,500
May 8, 2023 101.49 101.59 101.01 101.19 98.59 198,800
May 5, 2023 100.67 101.55 100.67 101.27 98.67 184,900
May 4, 2023 100.22 100.41 99.36 99.80 97.23 227,300
May 3, 2023 101.64 101.76 100.61 100.62 98.03 92,600
May 2, 2023 102.73 102.73 100.83 101.58 98.97 136,300
May 1, 2023 102.99 103.55 102.99 103.08 100.43 134,400
Apr 28, 2023 101.92 102.96 101.92 102.92 100.27 153,600
Apr 27, 2023 101.12 102.16 100.88 102.08 99.45 183,100
Apr 26, 2023 101.60 101.60 100.48 100.69 98.10 96,500

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%