NYSE - Delayed Quote • USD
Molina Healthcare, Inc. (MOH)
At close: April 25 at 4:02 PM EDT
Pre-Market: 7:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00210000 | 8/22/2023 7:16 PM | 2024-12-20 | 128.40 | 142.50 | 147.00 | 0.00 | 0.00% | - | 1 | 48.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 4/4/2024 5:23 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MOH241115P00210000 | 1/29/2024 2:34 PM | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| MOH241220P00210000 | 1/18/2024 5:46 PM | 2024-12-20 | 2.20 | 1.00 | 5.00 | 0.00 | 0.00% | 1 | 4 | 49.56% |
Related Tickers
CNC Centene Corporation
75.68
-0.67%
ELV Elevance Health, Inc.
539.68
+1.11%
CI The Cigna Group
354.51
+0.63%
HUM Humana Inc.
311.41
-1.45%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
OSCR Oscar Health, Inc.
17.89
+1.71%
UNH UnitedHealth Group Incorporated
493.86
+1.35%
NEUE NeueHealth, Inc.
6.33
-1.94%
CVS CVS Health Corporation
67.33
-0.65%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%