NasdaqGS - Delayed Quote USD

Moderna, Inc. (MRNA)

106.18 -2.67 (-2.45%)
At close: April 25 at 4:00 PM EDT
106.22 +0.04 (+0.04%)
Pre-Market: 5:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNA240426C00111000 4/25/2024 7:46 PM 2024-04-26 0.12 0.00 0.00 0.00 0.00% 84 0 25.00%
MRNA240503C00111000 4/25/2024 7:57 PM 2024-05-03 3.06 0.00 0.00 0.00 0.00% 88 0 6.25%
MRNA240510C00111000 4/25/2024 2:09 PM 2024-05-10 3.32 0.00 0.00 0.00 0.00% 7 0 6.25%
MRNA240524C00111000 4/24/2024 5:48 PM 2024-05-24 6.00 0.00 0.00 0.00 0.00% 4 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNA240426P00111000 4/25/2024 3:00 PM 2024-04-26 7.22 0.00 0.00 0.00 0.00% 2 0 0.00%
MRNA240503P00111000 4/25/2024 7:56 PM 2024-05-03 7.55 0.00 0.00 0.00 0.00% 22 0 0.00%
MRNA240510P00111000 4/22/2024 5:51 PM 2024-05-10 8.90 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

BNTX BioNTech SE
86.71
-1.57%
 
NVAX Novavax, Inc.
3.9500
-4.82%
 
CRSP CRISPR Therapeutics AG
53.73
-3.45%
 
VKTX Viking Therapeutics, Inc.
68.86
+5.82%
 
NVO Novo Nordisk A/S
125.79
-0.29%
 
VRTX Vertex Pharmaceuticals Incorporated
397.70
-0.76%
 
REGN Regeneron Pharmaceuticals, Inc.
890.68
-1.75%
 
RXRX Recursion Pharmaceuticals, Inc.
7.84
-1.26%
 
NTLA Intellia Therapeutics, Inc.
20.02
-5.43%
 
IBRX ImmunityBio, Inc.
5.11
+6.02%