MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190823C000085002019-07-08 9:56AM EDT8.505.294.104.150.00--4743.75%
MRO190823C000095002019-08-12 12:04AM EDT9.502.280.000.000.00--00.00%
MRO190823C000100002019-08-14 1:11PM EDT10.002.300.000.000.00-100.00%
MRO190823C000110002019-08-15 2:34PM EDT11.001.010.000.000.00-1000.00%
MRO190823C000115002019-08-21 3:27PM EDT11.500.970.000.000.00-200.00%
MRO190823C000120002019-08-21 1:42PM EDT12.000.500.000.000.00-700.00%
MRO190823C000125002019-08-22 3:37PM EDT12.500.050.000.000.00-128012.50%
MRO190823C000130002019-08-22 2:04PM EDT13.000.010.000.000.00-15025.00%
MRO190823C000135002019-08-20 1:08PM EDT13.500.020.000.000.00-4050.00%
MRO190823C000140002019-08-20 3:59PM EDT14.000.010.000.000.00-4050.00%
MRO190823C000145002019-08-21 12:50PM EDT14.500.020.000.000.00-1050.00%
MRO190823C000150002019-08-13 10:39AM EDT15.000.020.000.000.00-2050.00%
MRO190823C000155002019-07-31 10:50AM EDT15.500.020.000.000.00-13050.00%
MRO190823C000160002019-07-29 10:00AM EDT16.000.020.000.000.00-6050.00%
MRO190823C000165002019-07-31 10:32AM EDT16.500.050.000.000.00-100050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190823P000100002019-08-07 2:10PM EDT10.000.020.000.000.00--050.00%
MRO190823P000105002019-08-19 12:10AM EDT10.500.03-0.000.00--050.00%
MRO190823P000110002019-08-09 1:59PM EDT11.000.080.000.000.00-10050.00%
MRO190823P000115002019-08-22 2:19PM EDT11.500.020.000.000.00-5050.00%
MRO190823P000120002019-08-22 3:33PM EDT12.000.040.000.000.00-121012.50%
MRO190823P000125002019-08-22 2:30PM EDT12.500.240.000.000.00-3900.00%
MRO190823P000130002019-08-22 1:34PM EDT13.000.630.000.000.00-5900.00%
MRO190823P000135002019-08-22 10:17AM EDT13.501.050.000.000.00-6800.00%
MRO190823P000140002019-08-15 11:48AM EDT14.001.940.000.000.00-200.00%
MRO190823P000145002019-08-22 9:58AM EDT14.502.070.000.000.00-1000.00%
MRO190823P000150002019-08-16 12:18PM EDT15.002.620.000.000.00-300.00%
MRO190823P000160002019-08-19 2:20PM EDT16.003.150.000.000.00-100.00%
MRO190823P000165002019-08-19 12:10AM EDT16.503.500.000.000.00--00.00%
MRO190823P000170002019-08-19 12:10AM EDT17.004.000.000.000.00--00.00%