NYSE - Delayed Quote • USD
Marathon Oil Corporation (MRO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00021000 | 4/12/2024 4:26 PM | 2024-05-17 | 8.65 | 5.70 | 7.80 | 0.00 | 0.00% | 18 | 18 | 145.22% |
| MRO240524C00021000 | 4/15/2024 1:43 PM | 2024-05-24 | 8.35 | 6.65 | 6.85 | 0.00 | 0.00% | - | 2 | 63.28% |
| MRO240621C00021000 | 4/24/2024 3:01 PM | 2024-06-21 | 6.60 | 5.60 | 8.90 | 0.00 | 0.00% | 3 | 129 | 68.36% |
| MRO240719C00021000 | 4/18/2024 5:45 PM | 2024-07-19 | 6.80 | 4.85 | 9.00 | 0.00 | 0.00% | 1 | 126 | 106.54% |
| MRO240920C00021000 | 3/27/2024 6:25 PM | 2024-09-20 | 7.20 | 7.10 | 9.10 | 0.00 | 0.00% | 1 | 158 | 62.50% |
| MRO241018C00021000 | 3/15/2024 4:12 PM | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | 0.00% | 1 | 35 | 68.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00021000 | 4/19/2024 7:42 PM | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1,023 | 53.91% |
| MRO240621P00021000 | 4/23/2024 2:33 PM | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 5 | 762 | 38.67% |
| MRO240719P00021000 | 4/24/2024 4:03 PM | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 10 | 395 | 35.55% |
| MRO240920P00021000 | 4/10/2024 7:42 PM | 2024-09-20 | 0.17 | 0.21 | 0.23 | 0.00 | 0.00% | 9 | 85 | 33.50% |
| MRO241018P00021000 | 4/12/2024 5:59 PM | 2024-10-18 | 0.25 | 0.27 | 0.29 | 0.00 | 0.00% | 20 | 46 | 32.72% |
| MRO241115P00021000 | 4/11/2024 5:23 PM | 2024-11-15 | 0.32 | 0.37 | 0.43 | 0.00 | 0.00% | - | 5 | 34.18% |
Related Tickers
APA APA Corporation
32.36
+0.97%
DVN Devon Energy Corporation
52.61
+0.98%
COP ConocoPhillips
130.11
+0.64%
OXY Occidental Petroleum Corporation
67.88
+0.82%
EOG EOG Resources, Inc.
135.36
-0.18%
FANG Diamondback Energy, Inc.
207.10
+0.91%
CTRA Coterra Energy Inc.
28.43
-0.11%
PR Permian Resources Corporation
17.33
+0.41%
PXD Pioneer Natural Resources Company
275.15
-0.13%
MUR Murphy Oil Corporation
46.43
+0.45%