NasdaqGS - Delayed Quote • USD
Marvell Technology, Inc. (MRVL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00059000 | 4/25/2024 1:53 PM | 2024-04-26 | 7.25 | 8.40 | 8.90 | 3.25 | 81.25% | 7 | 9 | 171.88% |
| MRVL240503C00059000 | 4/24/2024 3:22 PM | 2024-05-03 | 7.40 | 7.55 | 8.75 | 1.95 | 35.78% | 2 | 6 | 68.07% |
| MRVL240524C00059000 | 4/23/2024 2:34 PM | 2024-05-24 | 7.11 | 9.05 | 10.80 | 0.00 | 0.00% | 3 | 4 | 62.89% |
| MRVL240531C00059000 | 4/19/2024 5:46 PM | 2024-05-31 | 6.90 | 9.65 | 10.55 | 0.00 | 0.00% | 1 | 11 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00059000 | 4/25/2024 7:00 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 95 | 275 | 96.88% |
| MRVL240503P00059000 | 4/25/2024 7:30 PM | 2024-05-03 | 0.06 | 0.08 | 0.09 | -0.32 | -84.21% | 16 | 219 | 52.73% |
| MRVL240510P00059000 | 4/25/2024 2:29 PM | 2024-05-10 | 0.24 | 0.20 | 0.22 | -0.36 | -60.00% | 1 | 80 | 47.27% |
| MRVL240524P00059000 | 4/25/2024 2:52 PM | 2024-05-24 | 0.77 | 0.59 | 0.66 | -0.41 | -34.75% | 1 | 39 | 46.58% |
| MRVL240531P00059000 | 4/25/2024 3:08 PM | 2024-05-31 | 1.40 | 1.37 | 1.43 | -0.55 | -28.21% | 3 | 6,632 | 55.69% |
Related Tickers
MU Micron Technology, Inc.
111.58
-0.18%
AVGO Broadcom Inc.
1,294.42
+2.99%
ON ON Semiconductor Corporation
66.38
+1.30%
QCOM QUALCOMM Incorporated
163.30
-0.20%
TXN Texas Instruments Incorporated
175.25
+0.25%
ARM Arm Holdings plc
97.93
-1.95%
ALAB Astera Labs, Inc.
71.59
+0.85%
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
INTC Intel Corporation
35.11
+1.77%
NXPI NXP Semiconductors N.V.
238.08
+1.29%