NYSE - Delayed Quote • USD
M&T Bank Corporation (MTB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | 0.00% | - | 0 |
| 38.20 | 0.00 | 0.00% | 1 | 0 | 100.00 | 0.15 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | 0.00% | 21 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | 0.00% | 2 | 0 |
| 15.38 | 0.00 | 0.00% | 1 | 0 | 125.00 | 0.20 | 0.00 | 0.00% | 5 | 0 |
| 13.60 | 0.00 | 0.00% | 14 | 0 | 130.00 | 0.30 | 0.00 | 0.00% | 3 | 0 |
| 9.74 | 0.00 | 0.00% | 3 | 0 | 135.00 | 0.60 | 0.00 | 0.00% | 17 | 0 |
| 8.70 | 0.00 | 0.00% | 1 | 0 | 140.00 | 1.55 | 0.00 | 0.00% | 2 | 0 |
| 4.92 | 0.00 | 0.00% | 1 | 0 | 145.00 | 2.70 | 0.00 | 0.00% | 21 | 0 |
| 2.80 | 0.00 | 0.00% | 41 | 0 | 150.00 | 5.80 | 0.00 | 0.00% | 2 | 0 |
| 1.25 | 0.00 | 0.00% | 22 | 0 | 155.00 | 15.40 | 0.00 | 0.00% | 2 | 0 |
| 0.54 | 0.00 | 0.00% | 2 | 0 | 160.00 | 15.63 | 0.00 | 0.00% | - | 0 |
| 0.19 | 0.00 | 0.00% | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.24 | 0.00 | 0.00% | - | 1 | 175.00 | - | - | - | - | - |
Related Tickers
PNC The PNC Financial Services Group, Inc.
156.30
-1.11%
CMA Comerica Incorporated
52.15
-1.51%
FHN First Horizon Corporation
14.80
-0.87%
CFG Citizens Financial Group, Inc.
35.00
-1.46%
USB U.S. Bancorp
40.99
-1.49%
FITB Fifth Third Bancorp
36.82
-1.10%
EWBC East West Bancorp, Inc.
76.36
-1.09%
ZION Zions Bancorporation, National Association
41.27
-2.13%
KEY KeyCorp
14.61
-2.14%
OZK Bank OZK
46.00
-0.80%