Vienna - Delayed Quote • EUR
Mettler-Toledo International Inc. (MTD.VI)
At close: April 25 at 5:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | - |
| Apr 24, 2024 | 1,161.50 | 1,161.50 | 1,154.50 | 1,154.50 | 1,154.50 | - |
| Apr 23, 2024 | 1,127.50 | 1,160.00 | 1,127.50 | 1,160.00 | 1,160.00 | - |
| Apr 22, 2024 | 1,120.00 | 1,128.50 | 1,120.00 | 1,128.50 | 1,128.50 | - |
| Apr 19, 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - |
| Apr 18, 2024 | 1,124.50 | 1,124.50 | 1,112.00 | 1,112.00 | 1,112.00 | 9 |
| Apr 17, 2024 | 1,155.50 | 1,155.50 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Apr 16, 2024 | 1,169.50 | 1,169.50 | 1,162.50 | 1,162.50 | 1,162.50 | - |
| Apr 15, 2024 | 1,188.50 | 1,188.50 | 1,186.50 | 1,186.50 | 1,186.50 | - |
| Apr 12, 2024 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | - |
| Apr 11, 2024 | 1,220.00 | 1,221.50 | 1,220.00 | 1,221.50 | 1,221.50 | 1 |
| Apr 10, 2024 | 1,232.50 | 1,232.50 | 1,226.00 | 1,226.00 | 1,226.00 | - |
| Apr 9, 2024 | 1,201.00 | 1,221.00 | 1,201.00 | 1,221.00 | 1,221.00 | - |
| Apr 8, 2024 | 1,199.00 | 1,205.50 | 1,199.00 | 1,205.50 | 1,205.50 | - |
| Apr 5, 2024 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - |
| Apr 4, 2024 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | - |
| Apr 3, 2024 | 1,225.50 | 1,237.50 | 1,225.50 | 1,237.50 | 1,237.50 | - |
| Apr 2, 2024 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | - |
| Mar 28, 2024 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | - |
| Mar 27, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Mar 26, 2024 | 1,218.00 | 1,218.00 | 1,212.00 | 1,212.00 | 1,212.00 | - |
| Mar 25, 2024 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | - |
| Mar 22, 2024 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - |
| Mar 21, 2024 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - |
| Mar 20, 2024 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 1,194.00 | - |
| Mar 19, 2024 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Mar 18, 2024 | 1,218.00 | 1,222.00 | 1,218.00 | 1,222.00 | 1,222.00 | - |
| Mar 15, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Mar 14, 2024 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - |
| Mar 13, 2024 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - |
| Mar 12, 2024 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1,186.00 | - |
| Mar 11, 2024 | 1,202.00 | 1,202.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Mar 8, 2024 | 1,234.00 | 1,234.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Mar 7, 2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - |
| Mar 6, 2024 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | - |
| Mar 5, 2024 | 1,184.00 | 1,184.00 | 1,176.00 | 1,176.00 | 1,176.00 | - |
| Mar 4, 2024 | 1,166.00 | 1,186.00 | 1,166.00 | 1,186.00 | 1,186.00 | - |
| Mar 1, 2024 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | - |
| Feb 29, 2024 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | - |
| Feb 28, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
| Feb 27, 2024 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 1,114.00 | - |
| Feb 26, 2024 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| Feb 23, 2024 | 1,102.00 | 1,118.00 | 1,102.00 | 1,118.00 | 1,118.00 | - |
| Feb 22, 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| Feb 21, 2024 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 1,098.00 | - |
| Feb 20, 2024 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 1,100.00 | - |
| Feb 19, 2024 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Feb 16, 2024 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| Feb 15, 2024 | 1,104.00 | 1,104.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Feb 14, 2024 | 1,082.00 | 1,094.00 | 1,082.00 | 1,094.00 | 1,094.00 | - |
| Feb 13, 2024 | 1,106.00 | 1,106.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 12, 2024 | 1,088.00 | 1,102.00 | 1,088.00 | 1,102.00 | 1,102.00 | - |
| Feb 9, 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - |
| Feb 8, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Feb 7, 2024 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1,130.00 | - |
| Feb 6, 2024 | 1,106.00 | 1,116.00 | 1,106.00 | 1,116.00 | 1,116.00 | - |
| Feb 5, 2024 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
| Feb 2, 2024 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - |
| Feb 1, 2024 | 1,112.00 | 1,112.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| Jan 31, 2024 | 1,146.00 | 1,146.00 | 1,124.00 | 1,124.00 | 1,124.00 | - |
| Jan 30, 2024 | 1,132.00 | 1,138.00 | 1,132.00 | 1,138.00 | 1,138.00 | - |
| Jan 29, 2024 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1,128.00 | - |
| Jan 26, 2024 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - |
| Jan 25, 2024 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 1,114.00 | - |
| Jan 24, 2024 | 1,124.00 | 1,124.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| Jan 23, 2024 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
| Jan 22, 2024 | 1,102.00 | 1,112.00 | 1,102.00 | 1,112.00 | 1,112.00 | - |
| Jan 19, 2024 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 1,094.00 | - |
| Jan 18, 2024 | 1,068.00 | 1,082.00 | 1,068.00 | 1,082.00 | 1,082.00 | - |
| Jan 17, 2024 | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 1,078.00 | - |
| Jan 16, 2024 | 1,078.00 | 1,090.00 | 1,078.00 | 1,090.00 | 1,090.00 | - |
| Jan 15, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Jan 12, 2024 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 1,086.00 | - |
| Jan 11, 2024 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 1,076.00 | - |
| Jan 10, 2024 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| Jan 9, 2024 | 1,064.00 | 1,070.00 | 1,064.00 | 1,070.00 | 1,070.00 | - |
| Jan 8, 2024 | 1,032.00 | 1,044.00 | 1,032.00 | 1,044.00 | 1,044.00 | - |
| Jan 5, 2024 | 1,012.00 | 1,048.00 | 1,012.00 | 1,048.00 | 1,048.00 | - |
| Jan 4, 2024 | 1,052.00 | 1,052.00 | 1,046.00 | 1,046.00 | 1,046.00 | - |
| Jan 3, 2024 | 1,110.00 | 1,110.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| Jan 2, 2024 | 1,104.00 | 1,118.00 | 1,104.00 | 1,118.00 | 1,118.00 | 8 |
| Dec 29, 2023 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 1,110.00 | - |
| Dec 28, 2023 | 1,100.00 | 1,106.00 | 1,100.00 | 1,106.00 | 1,106.00 | - |
| Dec 27, 2023 | 1,104.00 | 1,104.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
| Dec 22, 2023 | 1,096.00 | 1,104.00 | 1,096.00 | 1,104.00 | 1,104.00 | - |
| Dec 21, 2023 | 1,088.00 | 1,110.00 | 1,088.00 | 1,110.00 | 1,110.00 | - |
| Dec 20, 2023 | 1,108.00 | 1,108.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
| Dec 19, 2023 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - |
| Dec 18, 2023 | 1,080.00 | 1,088.00 | 1,080.00 | 1,088.00 | 1,088.00 | 2 |
| Dec 15, 2023 | 1,118.00 | 1,118.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| Dec 14, 2023 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - |
| Dec 13, 2023 | 1,036.00 | 1,052.00 | 1,036.00 | 1,052.00 | 1,052.00 | - |
| Dec 12, 2023 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| Dec 11, 2023 | 1,016.00 | 1,042.00 | 1,016.00 | 1,042.00 | 1,042.00 | - |
| Dec 8, 2023 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - |
| Dec 7, 2023 | 1,014.00 | 1,020.00 | 1,014.00 | 1,020.00 | 1,020.00 | - |
| Dec 6, 2023 | 998.00 | 1,024.00 | 998.00 | 1,024.00 | 1,024.00 | - |
| Dec 5, 2023 | 1,018.00 | 1,018.00 | 1,002.00 | 1,002.00 | 1,002.00 | - |
| Dec 4, 2023 | 1,014.00 | 1,024.00 | 1,014.00 | 1,024.00 | 1,024.00 | - |
| Dec 1, 2023 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| Nov 30, 2023 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 1,006.00 | - |
| Nov 29, 2023 | 987.00 | 993.00 | 987.00 | 993.00 | 993.00 | - |
| Nov 28, 2023 | 987.00 | 992.00 | 987.00 | 992.00 | 992.00 | - |
| Nov 27, 2023 | 995.00 | 995.00 | 993.00 | 993.00 | 993.00 | - |
| Nov 24, 2023 | 990.00 | 990.00 | 989.00 | 989.00 | 989.00 | - |
| Nov 23, 2023 | 989.00 | 990.00 | 989.00 | 990.00 | 990.00 | - |
| Nov 22, 2023 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| Nov 21, 2023 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - |
| Nov 20, 2023 | 961.00 | 961.00 | 958.00 | 958.00 | 958.00 | - |
| Nov 17, 2023 | 970.00 | 970.00 | 960.00 | 960.00 | 960.00 | - |
| Nov 16, 2023 | 975.00 | 975.00 | 970.00 | 970.00 | 970.00 | - |
| Nov 15, 2023 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | - |
| Nov 14, 2023 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | - |
| Nov 13, 2023 | 974.00 | 974.00 | 952.00 | 952.00 | 952.00 | - |
| Nov 10, 2023 | 930.00 | 950.00 | 930.00 | 946.00 | 946.00 | 23 |
| Nov 9, 2023 | 970.00 | 970.00 | 968.00 | 968.00 | 968.00 | - |
| Nov 8, 2023 | 976.00 | 976.00 | 972.00 | 972.00 | 972.00 | - |
| Nov 7, 2023 | 964.00 | 991.00 | 964.00 | 991.00 | 991.00 | - |
| Nov 6, 2023 | 962.00 | 968.00 | 962.00 | 968.00 | 968.00 | - |
| Nov 3, 2023 | 933.00 | 968.00 | 933.00 | 968.00 | 968.00 | - |
| Nov 2, 2023 | 916.00 | 933.00 | 916.00 | 933.00 | 933.00 | - |
| Nov 1, 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 31, 2023 | 906.00 | 930.00 | 906.00 | 930.00 | 930.00 | - |
| Oct 30, 2023 | 929.00 | 929.00 | 892.00 | 892.00 | 892.00 | - |
| Oct 27, 2023 | 933.00 | 937.00 | 933.00 | 937.00 | 937.00 | - |
| Oct 25, 2023 | 937.00 | 937.00 | 908.00 | 908.00 | 908.00 | 8 |
| Oct 24, 2023 | 947.00 | 950.00 | 947.00 | 950.00 | 950.00 | - |
| Oct 23, 2023 | 966.00 | 966.00 | 955.00 | 955.00 | 955.00 | - |
| Oct 20, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - |
| Oct 19, 2023 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Oct 18, 2023 | 986.00 | 986.00 | 973.00 | 973.00 | 973.00 | - |
| Oct 17, 2023 | 1,004.00 | 1,004.00 | 993.00 | 993.00 | 993.00 | - |
| Oct 16, 2023 | 984.00 | 999.00 | 984.00 | 999.00 | 999.00 | - |
| Oct 13, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Oct 12, 2023 | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | 1,038.00 | - |
| Oct 11, 2023 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | - |
| Oct 10, 2023 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 1,034.00 | - |
| Oct 9, 2023 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1,018.00 | - |
| Oct 6, 2023 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| Oct 5, 2023 | 1,038.00 | 1,038.00 | 1,018.00 | 1,018.00 | 1,018.00 | - |
| Oct 4, 2023 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - |
| Oct 3, 2023 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - |
| Oct 2, 2023 | 1,052.00 | 1,052.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| Sep 29, 2023 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| Sep 28, 2023 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1,048.00 | - |
| Sep 27, 2023 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1,050.00 | - |
| Sep 26, 2023 | 1,056.00 | 1,056.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| Sep 25, 2023 | 1,036.00 | 1,046.00 | 1,036.00 | 1,046.00 | 1,046.00 | - |
| Sep 22, 2023 | 1,028.00 | 1,034.00 | 1,028.00 | 1,034.00 | 1,034.00 | - |
| Sep 21, 2023 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Sep 20, 2023 | 1,060.00 | 1,068.00 | 1,060.00 | 1,068.00 | 1,068.00 | - |
| Sep 19, 2023 | 1,064.00 | 1,064.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| Sep 18, 2023 | 1,098.00 | 1,098.00 | 1,076.00 | 1,076.00 | 1,076.00 | - |
| Sep 15, 2023 | 1,092.00 | 1,092.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Sep 14, 2023 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - |
| Sep 13, 2023 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Sep 12, 2023 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| Sep 11, 2023 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 1,054.00 | - |
| Sep 8, 2023 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Sep 7, 2023 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - |
| Sep 6, 2023 | 1,132.00 | 1,132.00 | 1,122.00 | 1,122.00 | 1,122.00 | - |
| Sep 5, 2023 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | - |
| Sep 4, 2023 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | - |
| Sep 1, 2023 | 1,122.00 | 1,122.00 | 1,118.00 | 1,118.00 | 1,118.00 | - |
| Aug 31, 2023 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1,128.00 | - |
| Aug 30, 2023 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 1,114.00 | - |
| Aug 29, 2023 | 1,096.00 | 1,104.00 | 1,096.00 | 1,104.00 | 1,104.00 | - |
| Aug 28, 2023 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1,092.00 | - |
| Aug 25, 2023 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 1,082.00 | - |
| Aug 24, 2023 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - |
| Aug 23, 2023 | 1,072.00 | 1,082.00 | 1,072.00 | 1,082.00 | 1,082.00 | - |
| Aug 22, 2023 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | - |
| Aug 21, 2023 | 1,092.00 | 1,092.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| Aug 18, 2023 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.00 | 1,102.00 | - |
| Aug 17, 2023 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 1,106.00 | - |
| Aug 16, 2023 | 1,124.00 | 1,124.00 | 1,106.00 | 1,106.00 | 1,106.00 | - |
| Aug 15, 2023 | 1,134.00 | 1,134.00 | 1,126.00 | 1,126.00 | 1,126.00 | - |
| Aug 14, 2023 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Aug 11, 2023 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1,132.00 | - |
| Aug 10, 2023 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - |
| Aug 9, 2023 | 1,146.00 | 1,146.00 | 1,142.00 | 1,142.00 | 1,142.00 | - |
| Aug 8, 2023 | 1,152.00 | 1,152.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1 |
| Aug 7, 2023 | 1,162.00 | 1,162.00 | 1,156.00 | 1,156.00 | 1,156.00 | - |
| Aug 4, 2023 | 1,162.00 | 1,162.00 | 1,158.00 | 1,158.00 | 1,158.00 | - |
| Aug 3, 2023 | 1,174.00 | 1,174.00 | 1,164.00 | 1,164.00 | 1,164.00 | - |
| Aug 2, 2023 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - |
| Aug 1, 2023 | 1,164.00 | 1,170.00 | 1,164.00 | 1,170.00 | 1,170.00 | - |
| Jul 31, 2023 | 1,186.00 | 1,186.00 | 1,152.00 | 1,152.00 | 1,152.00 | - |
| Jul 28, 2023 | 1,164.00 | 1,164.00 | 1,150.00 | 1,158.00 | 1,158.00 | 9 |
| Jul 27, 2023 | 1,204.00 | 1,222.00 | 1,204.00 | 1,222.00 | 1,222.00 | - |
| Jul 26, 2023 | 1,186.00 | 1,186.00 | 1,178.00 | 1,178.00 | 1,178.00 | - |
| Jul 25, 2023 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Jul 24, 2023 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 1,240.00 | - |
| Jul 21, 2023 | 1,214.00 | 1,236.00 | 1,214.00 | 1,236.00 | 1,236.00 | - |
| Jul 20, 2023 | 1,196.00 | 1,222.00 | 1,196.00 | 1,222.00 | 1,222.00 | - |
| Jul 19, 2023 | 1,194.00 | 1,194.00 | 1,188.00 | 1,188.00 | 1,188.00 | - |
| Jul 18, 2023 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| Jul 17, 2023 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Jul 14, 2023 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - |
| Jul 13, 2023 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Jul 12, 2023 | 1,172.00 | 1,192.00 | 1,172.00 | 1,192.00 | 1,192.00 | - |
| Jul 11, 2023 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 1,180.00 | - |
| Jul 10, 2023 | 1,156.00 | 1,176.00 | 1,156.00 | 1,176.00 | 1,176.00 | - |
| Jul 7, 2023 | 1,188.00 | 1,188.00 | 1,168.00 | 1,168.00 | 1,168.00 | - |
| Jul 6, 2023 | 1,198.00 | 1,198.00 | 1,174.00 | 1,174.00 | 1,174.00 | - |
| Jul 5, 2023 | 1,200.00 | 1,208.00 | 1,200.00 | 1,208.00 | 1,208.00 | - |
| Jul 4, 2023 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 1,202.00 | - |
| Jul 3, 2023 | 1,204.00 | 1,204.00 | 1,198.00 | 1,198.00 | 1,198.00 | - |
| Jun 30, 2023 | 1,212.00 | 1,212.00 | 1,208.00 | 1,208.00 | 1,208.00 | - |
| Jun 29, 2023 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - |
| Jun 28, 2023 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 1,168.00 | - |
| Jun 27, 2023 | 1,172.00 | 1,172.00 | 1,162.00 | 1,162.00 | 1,162.00 | - |
| Jun 26, 2023 | 1,184.00 | 1,192.00 | 1,182.00 | 1,182.00 | 1,182.00 | 3 |
| Jun 23, 2023 | 1,170.00 | 1,184.00 | 1,170.00 | 1,184.00 | 1,184.00 | - |
| Jun 22, 2023 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1,172.00 | - |
| Jun 21, 2023 | 1,174.00 | 1,186.00 | 1,174.00 | 1,186.00 | 1,186.00 | - |
| Jun 20, 2023 | 1,184.00 | 1,184.00 | 1,168.00 | 1,168.00 | 1,168.00 | - |
| Jun 19, 2023 | 1,210.00 | 1,210.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| Jun 16, 2023 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | - |
| Jun 15, 2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jun 14, 2023 | 1,222.00 | 1,222.00 | 1,216.00 | 1,216.00 | 1,216.00 | - |
| Jun 13, 2023 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Jun 12, 2023 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 1,216.00 | - |
| Jun 9, 2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jun 8, 2023 | 1,238.00 | 1,238.00 | 1,206.00 | 1,206.00 | 1,206.00 | - |
| Jun 7, 2023 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 1,236.00 | - |
| Jun 6, 2023 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 1,250.00 | - |
| Jun 5, 2023 | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
| Jun 2, 2023 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - |
| Jun 1, 2023 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 1,242.00 | - |
| May 31, 2023 | 1,226.00 | 1,226.00 | 1,216.00 | 1,216.00 | 1,216.00 | - |
| May 30, 2023 | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
| May 29, 2023 | 1,262.00 | 1,262.00 | 1,246.00 | 1,246.00 | 1,246.00 | - |
| May 26, 2023 | 1,228.00 | 1,248.00 | 1,228.00 | 1,248.00 | 1,248.00 | - |
| May 25, 2023 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1,226.00 | - |
| May 24, 2023 | 1,256.00 | 1,256.00 | 1,214.00 | 1,214.00 | 1,214.00 | - |
| May 23, 2023 | 1,294.00 | 1,294.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| May 22, 2023 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,290.00 | - |
| May 19, 2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - |
| May 18, 2023 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | - |
| May 17, 2023 | 1,266.00 | 1,266.00 | 1,246.00 | 1,246.00 | 1,246.00 | - |
| May 16, 2023 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,272.00 | - |
| May 15, 2023 | 1,278.00 | 1,278.00 | 1,264.00 | 1,264.00 | 1,264.00 | - |
| May 12, 2023 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - |
| May 11, 2023 | 1,258.00 | 1,258.00 | 1,234.00 | 1,234.00 | 1,234.00 | - |
| May 10, 2023 | 1,256.00 | 1,256.00 | 1,248.00 | 1,248.00 | 1,248.00 | - |
| May 9, 2023 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - |
| May 8, 2023 | 1,290.00 | 1,290.00 | 1,266.00 | 1,266.00 | 1,266.00 | - |
| May 5, 2023 | 1,340.00 | 1,340.00 | 1,294.00 | 1,294.00 | 1,294.00 | 6 |
| May 4, 2023 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1,350.00 | - |
| May 3, 2023 | 1,364.00 | 1,364.00 | 1,344.00 | 1,344.00 | 1,344.00 | - |
| May 2, 2023 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | - |
| Apr 28, 2023 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | - |
| Apr 27, 2023 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | - |
| Apr 26, 2023 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - |
| Apr 25, 2023 | 1,424.00 | 1,424.00 | 1,386.00 | 1,386.00 | 1,386.00 | - |