U.S. markets closed

Mechel PAO (MTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100-0.0300 (-0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL211015C000025002021-09-23 9:53AM EDT2.501.441.301.400.00-3373134.38%
MTL211015C000050002021-09-24 1:59PM EDT5.000.150.100.150.00-121,093126.56%
MTL211015C000075002021-09-23 1:39PM EDT7.500.050.000.050.00-1248156.25%
MTL211015C000100002021-09-21 1:04PM EDT10.000.030.000.050.00-15206.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL211015P000025002021-09-24 10:19AM EDT2.500.050.000.100.00-10405142.19%
MTL211015P000050002021-09-22 12:17PM EDT5.001.211.301.350.00-46227130.47%
MTL211015P000075002021-09-22 1:09PM EDT7.503.703.603.800.00-3079137.50%