NYSE • USD
MV Oil Trust (MVO)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00007500 | 4/16/2024 1:44 PM | 2024-05-17 | 2.50 | 0.85 | 4.60 | 0.00 | 0.00% | - | 1 | 137.50% |
| MVO240816C00007500 | 3/21/2024 5:48 PM | 2024-08-16 | 2.83 | 1.85 | 3.10 | 0.00 | 0.00% | 1 | 1 | 86.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816P00007500 | 4/10/2024 4:08 PM | 2024-08-16 | 0.42 | 0.30 | 0.35 | 0.00 | 0.00% | 2 | 12 | 59.96% |
| MVO241115P00007500 | 4/4/2024 1:30 PM | 2024-11-15 | 0.50 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 20 | 95.51% |
Related Tickers
VOC VOC Energy Trust
6.10
-1.13%
MTR Mesa Royalty Trust
9.43
-4.55%
NRT North European Oil Royalty Trust
7.33
+7.79%
CRT Cross Timbers Royalty Trust
14.44
-0.28%
PRT PermRock Royalty Trust
4.0500
-0.98%
PVL Permianville Royalty Trust
1.6600
0.00%
SBR Sabine Royalty Trust
62.47
-0.41%
CHKR Chesapeake Granite Wash Trust
0.5900
+1.57%
TXO TXO Partners, L.P.
18.64
+2.36%
SJT San Juan Basin Royalty Trust
4.2100
-0.47%