U.S. Markets close in 5 hrs 38 mins

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.52+0.51 (+0.61%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.900.00-1130.000.200.00-104
37.300.00-3035.000.300.00-8312
29.350.00-11240.000.100.00-250
11.100.00-35545.000.150.00-19447
32.000.00-1050.000.670.00-1527
15.130.00-28455.000.200.00-40
11.000.00-2060.000.100.00-50
18.410.00-1065.001.490.00-10
10.800.00-5070.000.670.00-10
8.100.00-50075.001.200.00-200
4.360.00-44080.0014.300.00-11
1.850.00-3085.0018.500.00--18
-----95.0028.600.00--20