Canadian Sec - Delayed Quote • CAD
Mydecine Innovations Group Inc. (MYCO.CN)
At close: April 23 at 9:30 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,013 |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,855 |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,046 |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 442,261 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 465,876 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 447,370 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 645,961 |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 560,602 |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,043 |
Apr 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,900 |
Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,986 |
Apr 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 156,208 |
Apr 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 582,310 |
Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 344,701 |
Apr 1, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 92,235 |
Mar 28, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 78,000 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,630 |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,413,486 |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 764,397 |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 456,518 |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,884 |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,263 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 659,625 |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,893 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,173,085 |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 4,515,857 |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 8,050 |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 87,010 |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,010 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 330,400 |
Mar 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,100 |
Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,021 |
Mar 4, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 54,961 |
Mar 1, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 114,190 |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,794 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,591 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,777 |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 272,000 |
Feb 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 0.0125 | 14,040 |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 329,619 |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 986,244 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,500 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 168,033 |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,348 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,377 |
Feb 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,355 |
Feb 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,334 |
Feb 6, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 151,199 |
Feb 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,093 |
Feb 2, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,067,405 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 150,059 |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 321,158 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 170,024 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,800 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,500 |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320,000 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,200 |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 602,754 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 879,328 |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,304,361 |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,033,530 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,656,167 |
Jan 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 93,097 |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 248,050 |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 0.0225 | 522,279 |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,566 |
Jan 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502,041 |
Jan 8, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 876,731 |
Jan 5, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 3,901,917 |
Jan 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,029,021 |
Jan 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 116,210 |
Jan 2, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 255,203 |
Dec 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,014,838 |
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,390,530 |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,979,745 |
Dec 22, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 1,129,982 |
Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,755,609 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 6,102,483 |
Dec 19, 2023 | 0.0500 | 0.0600 | 0.0250 | 0.0250 | 0.0250 | 6,154,247 |
Dec 18, 2023 | 0.1100 | 0.1150 | 0.0450 | 0.0550 | 0.0550 | 6,616,298 |
Dec 15, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 13,151 |
Dec 14, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 11,171 |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,046 |
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 13,000 |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Dec 8, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 226,931 |
Dec 7, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 69,750 |
Dec 6, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Dec 5, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1250 | 0.1250 | 449,857 |
Dec 4, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,374 |
Dec 1, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 145,542 |
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 35,920 |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,614 |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,487 |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,046 |
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,617 |
Nov 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,135 |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 3,500 |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 26,432 |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 110,167 |
Nov 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 6,002 |
Nov 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 3,177 |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 |
Nov 9, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,514 |
Nov 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Nov 7, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 46,462 |
Nov 6, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 |
Nov 3, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 0.1500 | 140,371 |
Nov 2, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,080 |
Nov 1, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 0.1400 | 6,186 |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,529 |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,122 |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 27,180 |
Oct 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 71,844 |
Oct 25, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 61,250 |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 46,500 |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 74,128 |
Oct 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 69,083 |
Oct 19, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 642,500 |
Oct 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,542 |
Oct 17, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 90,276 |
Oct 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 26,729 |
Oct 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 420,498 |
Oct 12, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 83,386 |
Oct 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 8,790 |
Oct 10, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 0.1700 | 986,600 |
Oct 6, 2023 | 0.1350 | 0.2000 | 0.1350 | 0.1750 | 0.1750 | 741,421 |
Oct 5, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 181,867 |
Oct 4, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,703 |
Oct 3, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,124 |
Oct 2, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 50,323 |
Sep 29, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 205,592 |
Sep 28, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 0.1300 | 277,027 |
Sep 27, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 58,409 |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 224,875 |
Sep 25, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 594,506 |
Sep 22, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 0.1350 | 2,202,216 |
Sep 21, 2023 | 0.1600 | 0.1750 | 0.1150 | 0.1250 | 0.1250 | 4,164,692 |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1150 | 0.1600 | 0.1600 | 606,107 |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 52,568 |
Sep 18, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 0.1900 | 134,276 |
Sep 15, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 0.1850 | 181,873 |
Sep 14, 2023 | 0.2150 | 0.2150 | 0.1700 | 0.1750 | 0.1750 | 74,288 |
Sep 13, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 8,520 |
Sep 12, 2023 | 0.2100 | 0.2250 | 0.1950 | 0.1950 | 0.1950 | 114,746 |
Sep 11, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 45,099 |
Sep 8, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 2,866 |
Sep 7, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 0.2200 | 39,108 |
Sep 6, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 29,883 |
Sep 5, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 10,217 |
Sep 1, 2023 | 0.2000 | 0.2200 | 0.1750 | 0.1750 | 0.1750 | 23,539 |
Aug 31, 2023 | 0.2000 | 0.2350 | 0.1900 | 0.2200 | 0.2200 | 243,880 |
Aug 30, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 103,697 |
Aug 29, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 167,658 |
Aug 28, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1650 | 0.1650 | 14,793 |
Aug 25, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 44,478 |
Aug 24, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 11,874 |
Aug 23, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 21,157 |
Aug 22, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1700 | 0.1700 | 3,038 |
Aug 21, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 0.1600 | 16,046 |
Aug 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,245 |
Aug 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,870 |
Aug 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1900 | 0.1900 | 9,008 |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 117,219 |
Aug 14, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 42,386 |
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1800 | 0.1800 | 2,045 |
Aug 10, 2023 | 0.1800 | 0.2100 | 0.1750 | 0.1850 | 0.1850 | 169,950 |
Aug 9, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 110,510 |
Aug 8, 2023 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 99,381 |
Aug 4, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1800 | 0.1800 | 1,094 |
Aug 3, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | 83,720 |
Aug 2, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 165,204 |
Aug 1, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 191,782 |
Jul 31, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 271,818 |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 266,525 |
Jul 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1700 | 0.1700 | 21,006 |
Jul 26, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 0.1700 | 219,850 |
Jul 25, 2023 | 0.1600 | 0.2400 | 0.1600 | 0.2000 | 0.2000 | 290,195 |
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1650 | 0.1650 | 21,251 |
Jul 21, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 21,942 |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 54,638 |
Jul 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 4,279 |
Jul 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,200 |
Jul 17, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 0.1900 | 13,673 |
Jul 14, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 7,499 |
Jul 13, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1850 | 0.1850 | 81,662 |
Jul 12, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 0.1900 | 24,558 |
Jul 11, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 0.1750 | 331,010 |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.2000 | 0.2000 | 66,180 |
Jul 7, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 59,927 |
Jul 6, 2023 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 0.1950 | 22,736 |
Jul 5, 2023 | 0.1750 | 0.2150 | 0.1750 | 0.2200 | 0.2200 | 10,463 |
Jul 4, 2023 | 0.2400 | 0.2400 | 0.1800 | 0.2200 | 0.2200 | 34,195 |
Jun 30, 2023 | 0.2350 | 0.2350 | 0.1850 | 0.2200 | 0.2200 | 72,093 |
Jun 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 1,068 |
Jun 28, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 3,408 |
Jun 27, 2023 | 0.1650 | 0.2150 | 0.1600 | 0.2000 | 0.2000 | 62,588 |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | 0.1700 | 72,556 |
Jun 23, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 282,212 |
Jun 22, 2023 | 0.2300 | 0.2350 | 0.2000 | 0.2350 | 0.2350 | 23,527 |
Jun 21, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 20, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2200 | 0.2200 | 8,940 |
Jun 19, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2600 | 0.2600 | 7,990 |
Jun 16, 2023 | 0.2500 | 0.2550 | 0.2200 | 0.2500 | 0.2500 | 303,021 |
Jun 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 11,507 |
Jun 14, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 33,387 |
Jun 13, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 288,255 |
Jun 12, 2023 | 0.2800 | 0.2800 | 0.2050 | 0.1900 | 0.1900 | 22,461 |
Jun 9, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 4,855 |
Jun 8, 2023 | 0.2150 | 0.2400 | 0.1700 | 0.2400 | 0.2400 | 122,743 |
Jun 7, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 42,264 |
Jun 6, 2023 | 0.2800 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 37,632 |
Jun 5, 2023 | 0.2900 | 0.3150 | 0.2600 | 0.2800 | 0.2800 | 43,374 |
Jun 2, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2900 | 0.2900 | 102,683 |
Jun 1, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 45,231 |
May 31, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 113,975 |
May 30, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 299,645 |
May 29, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 11,221 |
May 26, 2023 | 0.3100 | 0.3300 | 0.1900 | 0.3000 | 0.3000 | 64,223 |
May 25, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 0.3150 | 5,525 |
May 24, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3450 | 0.3450 | 30,164 |
May 23, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3400 | 0.3400 | 5,749 |
May 19, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 32,687 |
May 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
May 17, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 13,654 |
May 16, 2023 | 0.3350 | 0.3400 | 0.3050 | 0.3400 | 0.3400 | 8,437 |
May 15, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 0.3400 | 7,865 |
May 12, 2023 | 0.3400 | 0.3550 | 0.3200 | 0.3550 | 0.3550 | 22,671 |
May 11, 2023 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 333,505 |
May 10, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 0.3700 | 80,789 |
May 9, 2023 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | 0.3400 | 33,723 |
May 8, 2023 | 0.3650 | 0.4000 | 0.3600 | 0.3950 | 0.3950 | 55,082 |
May 5, 2023 | 0.3750 | 0.3750 | 0.3050 | 0.3750 | 0.3750 | 60,853 |
May 4, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 0.3600 | 843,388 |
May 3, 2023 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 85,696 |
May 2, 2023 | 0.3950 | 0.3950 | 0.3400 | 0.3850 | 0.3850 | 48,776 |
May 1, 2023 | 0.3950 | 0.3950 | 0.3000 | 0.3250 | 0.3250 | 22,361 |
Apr 28, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3200 | 0.3200 | 65,450 |
Apr 27, 2023 | 0.3950 | 0.4250 | 0.3200 | 0.3600 | 0.3600 | 92,654 |
Apr 26, 2023 | 0.3550 | 0.4500 | 0.3200 | 0.4350 | 0.4350 | 76,052 |
Apr 25, 2023 | 0.4800 | 0.5100 | 0.4500 | 0.4600 | 0.4600 | 97,375 |
Related Tickers
Z6A.HM BZAM Ltd
0.0060
0.00%
Z6A.SG BZAM Ltd
0.0066
0.00%
Z6A.F BZAM Ltd.
0.0060
-41.18%
Z6A.DU BZAM Ltd
0.0064
0.00%
CVGRF City View Green Holdings Inc.
0.0013
0.00%
OMND.CN Optimind Pharma Corp.
0.0050
0.00%
CVGR.CN City View Green Holdings Inc.
0.0050
0.00%
CHAL.CN Chalice Brands Ltd.
0.2250
0.00%
LMLLF Pharmadrug Inc.
0.0252
0.00%
GHBWF Glass House Brands Inc.
1.4100
-0.70%